Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance (RS.US) Share Price

Price $336.25 on 18-07-2025 at 21:20:02
Change $5.55 1.68%
Buy $337.00
Sell $316.18
Buy / Sell RS Shares
Last Trade: Sell 1.00 at $336.25
Day's Volume: 51,473
Last Close: $336.21
Open: $331.995
ISIN: US7595091023
Day's Range $331.41 - $336.71
52wk Range: $287.61 - $336.82
Market Capitalisation: $17.14b
VWAP: $334.67015
Shares in Issue: 52.59m

Reliance (RS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $336.25 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 7 $336.26 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 22 $336.26 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 60 $336.30 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 39 $336.28 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 3 $336.29 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 13 $336.28 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 8 $336.34 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 16 $336.34 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 1 $336.29 Automatic Execution
15:55:41 - 18-Jul-25
See more Reliance trades

Reliance (RS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 331.995 336.71 331.41 336.21 51,473
17th Jul 2025 (Thu) 330.06 332.28 327.38 330.63 18,016
16th Jul 2025 (Wed) 321.90 326.73 321.90 325.94 19,285
15th Jul 2025 (Tue) 327.86 327.86 322.465 322.00 12,254
14th Jul 2025 (Mon) 326.79 329.56 326.79 328.06 8,981
11th Jul 2025 (Fri) 330.01 330.08 326.565 328.48 22,587
10th Jul 2025 (Thu) 329.69 333.32 329.69 332.56 27,298
9th Jul 2025 (Wed) 327.46 329.52 326.625 327.92 18,600
8th Jul 2025 (Tue) 324.45 330.00 324.45 327.42 16,425
7th Jul 2025 (Mon) 327.48 327.50 324.00 323.77 18,778
4th Jul 2025 (Fri) 326.14 327.65 326.14 326.96 9,597
3rd Jul 2025 (Thu) 326.14 327.65 326.14 326.96 9,597
2nd Jul 2025 (Wed) 325.00 325.61 321.225 325.44 20,516
1st Jul 2025 (Tue) 313.755 322.72 313.755 321.33 28,601
30th Jun 2025 (Mon) 315.41 317.13 313.95 313.90 14,234
27th Jun 2025 (Fri) 313.17 317.70 313.13 316.81 24,705
26th Jun 2025 (Thu) 312.16 314.65 312.16 314.65 9,935
25th Jun 2025 (Wed) 308.01 310.50 307.13 309.04 9,276
24th Jun 2025 (Tue) 311.19 312.15 308.805 308.90 15,307
23rd Jun 2025 (Mon) 306.425 309.675 305.905 309.33 16,226
20th Jun 2025 (Fri) 310.145 310.145 304.70 307.55 26,207
19th Jun 2025 (Thu) 311.85 312.17 307.81 309.05 38,170
See more Reliance price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered