Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance (RS.US) Share Price

Price $305.52 on 03-04-2026 at 22:47:29
Change $-1.68 -0.55%
Buy $336.13
Sell $288.75
Last Trade: -
Day's Volume: 8,441
Last Close: $305.38
Open: $304.595
ISIN: US7595091023
Day's Range $303.09 - $305.99
52wk Range: $250.49 - $364.00
Market Capitalisation: $15.89b
VWAP: $304.58684
Shares in Issue: 51.73m

Reliance (RS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reliance trades

Reliance (RS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 304.595 305.99 303.09 305.38 8,441
2nd Apr 2026 (Thu) 304.595 305.99 303.09 305.38 8,441
1st Apr 2026 (Wed) 307.03 310.61 304.92 307.19 15,401
31st Mar 2026 (Tue) 303.04 307.64 302.07 303.92 7,942
30th Mar 2026 (Mon) 299.18 304.18 299.18 300.49 8,129
27th Mar 2026 (Fri) 298.525 300.75 298.14 299.59 26,041
26th Mar 2026 (Thu) 297.08 301.835 297.08 299.60 16,726
25th Mar 2026 (Wed) 304.31 304.85 298.81 298.99 16,604
24th Mar 2026 (Tue) 293.47 302.06 293.47 300.22 7,887
23rd Mar 2026 (Mon) 296.51 298.81 291.76 291.76 18,553
20th Mar 2026 (Fri) 294.855 295.38 289.60 290.56 24,544
19th Mar 2026 (Thu) 294.36 296.44 289.35 294.80 18,700
18th Mar 2026 (Wed) 300.67 301.54 295.88 295.94 22,422
17th Mar 2026 (Tue) 299.58 301.06 297.67 299.04 28,211
16th Mar 2026 (Mon) 296.60 301.55 296.60 297.80 20,332
13th Mar 2026 (Fri) 299.15 299.37 294.83 297.44 21,729
12th Mar 2026 (Thu) 303.835 305.17 299.01 299.28 28,501
11th Mar 2026 (Wed) 298.57 308.40 298.57 308.09 23,914
10th Mar 2026 (Tue) 304.00 308.48 299.665 300.31 21,492
9th Mar 2026 (Mon) 297.75 303.63 293.93 302.58 13,806
6th Mar 2026 (Fri) 315.61 315.61 299.88 303.26 21,408
5th Mar 2026 (Thu) 310.54 312.585 308.57 311.15 17,555
See more Reliance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered