Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance (RS.US) Share Price

Price $291.56 on 12-12-2025 at 22:20:03
Change $0.29 0.1%
Buy $295.87
Sell $270.00
Last Trade: Sell 4.00 at $290.98
Day's Volume: 23,007
Last Close: $291.53
Open: $290.96
ISIN: US7595091023
Day's Range $289.24 - $292.46
52wk Range: $260.31 - $352.80
Market Capitalisation: $15.11b
VWAP: $291.07413
Shares in Issue: 52.29m

Reliance (RS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $290.98 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 29 $290.98 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 11 $290.98 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 15 $290.99 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 20 $290.99 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 40 $290.99 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 11 $290.98 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 15 $290.99 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 20 $290.99 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 15 $290.98 Automatic Execution
15:52:29 - 12-Dec-25
See more Reliance trades

Reliance (RS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 290.96 292.46 289.24 291.53 23,007
11th Dec 2025 (Thu) 290.75 293.86 290.74 291.14 11,125
10th Dec 2025 (Wed) 283.00 290.51 281.54 288.91 18,895
9th Dec 2025 (Tue) 280.75 282.50 279.88 280.63 14,646
8th Dec 2025 (Mon) 284.205 286.02 280.45 281.28 15,097
5th Dec 2025 (Fri) 286.81 288.48 284.46 285.82 9,250
4th Dec 2025 (Thu) 287.65 288.78 285.215 288.09 14,475
3rd Dec 2025 (Wed) 279.70 289.06 279.70 288.01 17,087
2nd Dec 2025 (Tue) 281.555 281.555 278.24 278.37 15,819
1st Dec 2025 (Mon) 280.88 285.20 280.88 282.76 19,142
28th Nov 2025 (Fri) 281.48 281.48 278.77 279.32 8,418
27th Nov 2025 (Thu) 275.94 281.77 275.94 280.59 16,719
26th Nov 2025 (Wed) 275.94 281.77 275.94 280.59 16,822
25th Nov 2025 (Tue) 274.65 282.825 274.25 279.68 12,133
24th Nov 2025 (Mon) 275.05 275.44 271.88 273.34 17,742
21st Nov 2025 (Fri) 267.00 275.83 265.88 275.14 11,548
20th Nov 2025 (Thu) 266.30 266.83 266.30 266.83 9
19th Nov 2025 (Wed) 266.30 268.11 264.75 266.83 7,307
18th Nov 2025 (Tue) 266.10 268.67 264.26 265.93 16,376
17th Nov 2025 (Mon) 268.00 273.63 266.09 266.31 13,703
14th Nov 2025 (Fri) 271.07 272.19 269.44 270.21 14,131
13th Nov 2025 (Thu) 277.21 277.21 270.90 273.45 12,469
See more Reliance price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered