Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance (RS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $379.96 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $379.98 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $379.99 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 21 $379.99 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $379.99 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $379.99 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $379.99 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 3 $380.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $380.47 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 6 $380.42 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $380.50 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 9 $380.505 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $380.505 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 13 $380.505 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $380.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $379.99 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $379.99 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $379.99 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $379.99 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $379.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 8 $380.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $380.52 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $380.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $380.52 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $380.56 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $380.65 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $380.375 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 5 $380.375 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 37 $380.385 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 62 $380.385 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $380.32 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 69 $380.335 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 11 $380.27 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $380.27 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2 $380.28 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $379.97 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 1 $380.31 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $380.31 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $380.20 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $380.17 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $380.00 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 56 $380.00 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 34 $380.00 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $380.00 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $380.55 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $380.64 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $380.64 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $380.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $380.66 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 18 $380.69 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $380.69 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 18 $380.77 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $380.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $380.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $380.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $380.83 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $380.84 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $380.40 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 33 $380.43 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 20 $380.31 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $380.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $380.07 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 7 $380.28 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 33 $380.28 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $380.28 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 3 $380.20 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $380.10 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 3 $380.10 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 5 $380.08 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $379.95 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $380.07 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 40 $379.94 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 3 $380.03 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $380.10 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 2 $380.03 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $380.10 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $380.10 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $379.935 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $379.905 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 5 $379.90 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 40 $379.99 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 5 $379.77 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 15 $379.71 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 25 $379.71 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $379.68 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 6 $379.68 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $379.71 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 7 $379.71 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 25 $379.71 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 7 $379.71 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 3 $379.48 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 4 $379.51 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 8 $379.48 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $379.81 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $379.94 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 1 $379.92 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 20 $379.52 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 40 $379.51 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 3 $379.52 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 2 $379.52 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $379.52 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 40 $379.60 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $379.90 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $379.61 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $379.93 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $379.93 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $379.92 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 4 $378.98 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $378.96 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 2 $378.96 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $378.94 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 2 $379.04 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 2 $378.99 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 2 $379.03 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $379.03 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 19 $378.53 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 9 $378.53 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 21 $378.57 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $378.53 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 28 $378.58 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 12 $378.58 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 4 $378.58 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $378.58 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $378.58 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $378.58 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $378.92 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 8 $378.82 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 32 $378.72 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 8 $378.81 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 5 $378.87 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 5 $378.78 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 2 $378.78 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $378.69 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 19 $377.89 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 7 $377.96 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 6 $377.89 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 7 $377.94 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $377.84 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $377.84 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 33 $377.95 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 3 $377.66 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 3 $377.88 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 17 $377.54 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 3 $377.66 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 8 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 7 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 25 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 28 $377.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 2 $377.51 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $377.61 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $377.71 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 21 $377.71 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 19 $377.71 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $377.71 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $377.71 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $377.71 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $377.72 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $377.72 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $377.72 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 6 $378.09 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 18 $377.76 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 23 $377.73 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 18 $377.75 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $377.73 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 13 $378.00 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 7 $377.99 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $377.78 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $377.76 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $377.76 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $377.76 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $377.80 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 10 $377.76 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 10 $377.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 28 $377.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 3 $377.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $377.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 3 $377.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $377.77 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $378.15 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $378.32 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $378.32 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $378.28 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $378.28 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $378.28 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 20 $378.44 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.50 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 2 $378.50 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.48 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.49 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 2 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 6 $378.52 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 4 $378.52 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 3 $378.52 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 2 $378.52 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 40 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 9 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 18 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 5 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 39 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 4 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 6 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.53 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 15 $378.69 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 25 $378.69 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $378.82 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $378.59 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $378.59 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $378.48 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $378.49 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $378.49 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $378.49 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $378.49 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $378.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 21 $378.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 14 $378.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 14 $378.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 3 $378.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 9 $378.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 4 $378.69 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $378.77 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $378.71 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $378.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $378.20 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $378.495 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 2 $378.50 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 2 $378.37 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 7 $377.90 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $377.90 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $377.90 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $377.90 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $377.98 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $377.89 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $377.89 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $377.90 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $377.75 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $377.90 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 7 $377.76 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $377.76 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $377.77 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $377.77 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 6 $377.77 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 2 $377.80 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $378.00 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $377.84 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $377.85 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 1 $377.85 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 4 $377.85 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $378.04 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 4 $378.04 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 36 $378.04 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 5 $377.95 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $377.95 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $377.95 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $378.00 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 4 $378.04 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 2 $377.96 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $377.96 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 3 $377.99 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 3 $377.99 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 3 $377.99 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 40 $377.48 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 4 $377.59 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 19 $377.67 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 3 $377.33 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 4 $377.33 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 38 $377.69 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 17 $377.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $377.38 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $377.45 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $377.62 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 2 $377.64 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 5 $377.64 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $377.65 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 2 $377.65 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 3 $377.70 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $377.70 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 16 $377.55 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 20 $377.53 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 20 $377.53 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 21 $377.53 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $377.50 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $377.50 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $377.45 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 10 $377.50 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 4 $378.03 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 4 $378.03 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $378.28 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 2 $378.45 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 3 $378.41 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 2 $378.42 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 2 $378.39 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 31 $378.27 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $378.05 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 4 $378.05 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 5 $378.05 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $378.05 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 5 $378.20 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 5 $378.13 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $377.97 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 9 $378.22 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $378.22 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $378.22 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 11 $378.22 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 12 $378.22 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 40 $378.32 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $378.47 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $378.44 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $378.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $378.59 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $378.44 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $378.44 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $378.44 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 3 $378.37 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 2 $378.37 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $378.59 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $378.51 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 2 $378.51 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 8 $378.53 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $378.56 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 2 $378.82 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 1 $378.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 4 $378.63 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 4 $378.65 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $378.65 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $378.74 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 3 $378.74 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $378.76 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 7 $378.84 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 73 $378.84 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $378.84 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 27 $378.88 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 20 $378.88 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 17 $378.88 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $378.97 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $378.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $378.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $378.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $379.17 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 8 $379.12 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $379.13 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 50 $378.77 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5 $378.59 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 5 $378.65 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 5 $378.65 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 5 $378.61 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $378.65 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 6 $378.52 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 5 $378.65 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $378.37 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 30 $378.38 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 8 $378.51 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 7 $378.38 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $378.38 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $378.38 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $378.38 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 6 $378.37 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $378.51 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $378.50 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $378.50 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 40 $378.45 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $378.30 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $378.00 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $377.62 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 2 $377.62 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $378.07 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $378.15 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 40 $378.56 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $378.75 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $378.75 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $378.78 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $378.78 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 27 $378.68 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $379.06 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $379.06 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $379.06 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $379.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $379.14 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $379.35 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $379.35 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $379.74 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $379.78 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $379.73 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $379.88 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $379.93 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 3 $379.72 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $380.48 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $380.48 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 2 $380.48 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 2 $380.48 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 5 $380.41 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 9 $379.32 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $379.19 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 7 $379.30 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $379.14 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $379.14 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 40 $379.11 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $376.40 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 15 $376.09 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 80 $376.58 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $376.00 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $379.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $379.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $375.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $378.81 Ordinary
 09:25:37 - 10-Jul-26
Buy* 1 $378.81 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $378.99 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $379.30 Ordinary
 09:25:22 - 10-Jul-26
Buy* 1 $379.20 Ordinary
 09:25:21 - 10-Jul-26
Buy* 1 $379.05 Ordinary
 09:25:21 - 10-Jul-26
Buy* 1 $378.96 Ordinary
 09:25:19 - 10-Jul-26
Sell* 1 $379.54 Ordinary
 09:25:18 - 10-Jul-26
Sell* 1 $375.00 Ordinary
 09:13:17 - 10-Jul-26
Sell* 14 $375.23 Ordinary
 09:13:17 - 10-Jul-26
Sell* 40 $375.53 Ordinary
 09:13:17 - 10-Jul-26
Sell* 1 $377.08 Ordinary
 06:30:45 - 10-Jul-26
Sell* 1 $377.46 Ordinary
 06:30:31 - 10-Jul-26
Sell* 1 $377.84 Ordinary
 06:30:31 - 10-Jul-26
Sell* 1 $374.25 Ordinary
 06:29:58 - 10-Jul-26
Sell* 1 $374.25 Ordinary
 06:29:54 - 10-Jul-26
Buy* 1 $373.40 Ordinary
 06:29:41 - 10-Jul-26
Buy* 1 $376.45 Ordinary
 06:29:36 - 10-Jul-26
Buy* 1 $378.00 Ordinary
 06:29:34 - 10-Jul-26
Buy* 1 $378.00 Ordinary
 06:29:33 - 10-Jul-26
Buy* 1 $376.45 Ordinary
 06:29:22 - 10-Jul-26
Buy* 1 $380.07 Ordinary
 06:29:21 - 10-Jul-26
Buy* 1 $380.06 Ordinary
 06:29:20 - 10-Jul-26
Sell* 1 $380.09 Ordinary
 06:29:19 - 10-Jul-26
Buy* 1 $380.53 Ordinary
 06:29:13 - 10-Jul-26
Buy* 1 $380.61 Ordinary
 06:29:12 - 10-Jul-26
Buy* 1 $380.77 Ordinary
 06:29:11 - 10-Jul-26
Sell* 1 $380.99 Ordinary
 06:29:10 - 10-Jul-26
Sell* 1 $380.00 Ordinary
 05:40:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84