| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $392.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 12 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 19 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $392.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $392.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $392.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $392.21 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 5 | $392.02 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $392.17 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 20 | $392.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 40 | $392.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 40 | $392.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $392.39 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $392.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $392.41 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 20 | $392.44 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $392.43 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $392.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $392.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $392.47 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $392.47 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 2 | $392.62 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $392.62 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 34 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 3 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $392.63 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $392.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 21 | $392.71 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 29 | $393.05 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $392.93 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $392.72 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 4 | $392.88 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 6 | $392.87 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 87 | $392.63 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $392.61 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $392.455 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $392.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 8 | $391.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $391.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 40 | $391.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 14 | $391.88 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 2 | $391.71 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 4 | $391.61 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 4 | $391.61 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 2 | $391.56 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $391.39 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 13 | $391.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $391.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $391.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 23 | $391.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 40 | $391.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 1 | $390.805 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 5 | $390.805 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 1 | $390.81 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 13 | $390.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $390.86 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $390.58 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 80 | $390.84 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 6 | $390.75 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 80 | $390.84 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 6 | $390.70 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 25 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 12 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 18 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 20 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $390.48 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $390.37 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 1 | $390.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $390.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $390.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $389.89 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 23 | $389.96 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 41 | $389.97 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $390.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $390.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $390.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $390.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $390.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 40 | $390.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $390.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $390.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 5 | $390.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 8 | $390.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $390.28 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $390.40 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $390.31 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 2 | $390.28 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 2 | $390.28 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 1 | $390.04 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $390.32 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $390.32 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 4 | $390.28 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 10 | $389.48 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $389.48 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 6 | $389.48 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 40 | $389.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $389.46 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $389.23 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 5 | $389.24 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 5 | $389.24 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 4 | $389.24 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 4 | $389.24 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 4 | $389.25 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $389.25 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $389.27 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 12 | $389.38 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 41 | $389.60 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 40 | $389.60 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 7 | $389.60 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 2 | $389.35 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 4 | $389.33 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 4 | $388.95 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 5 | $388.97 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 1 | $388.98 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 5 | $389.05 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 80 | $389.22 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 6 | $389.19 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 3 | $389.13 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 5 | $389.14 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 1 | $389.14 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 14 | $389.18 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 26 | $389.18 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 17 | $389.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 23 | $389.31 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 17 | $389.27 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 63 | $389.27 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 40 | $389.27 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $389.30 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 6 | $389.30 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $389.27 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $389.29 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 2 | $389.30 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $389.30 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $389.30 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $389.11 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 2 | $389.27 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 2 | $389.27 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $389.27 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 23 | $389.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 7 | $387.92 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 30 | $388.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 3 | $388.90 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 6 | $388.90 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $389.07 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 3 | $389.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 2 | $389.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $389.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $389.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 9 | $390.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $389.70 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $389.40 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $389.41 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $389.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $389.43 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 3 | $389.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $389.42 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 1 | $389.42 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 6 | $389.57 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 3 | $389.95 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $389.95 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $389.95 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 3 | $389.95 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 12 | $390.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 11 | $390.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $390.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $389.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $389.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $389.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $389.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $389.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $389.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $389.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $388.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 16 | $388.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 15 | $388.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $388.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $388.10 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $388.20 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $388.25 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $388.25 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 50 | $388.16 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 50 | $388.16 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 30 | $388.16 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 14 | $388.16 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $388.16 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 25 | $388.16 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 6 | $389.10 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $388.95 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $389.04 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 2 | $388.72 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $388.43 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 13 | $389.87 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 40 | $389.88 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 20 | $389.89 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $389.88 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $389.92 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 9 | $390.29 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 9 | $390.29 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $389.86 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $388.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 2 | $387.99 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 40 | $388.54 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 1 | $388.12 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $388.14 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 2 | $388.28 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 3 | $388.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 16 | $388.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 7 | $388.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $388.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $388.30 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 6 | $388.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 6 | $388.26 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $388.26 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 4 | $388.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $388.88 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 2 | $388.66 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 2 | $388.46 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 3 | $388.66 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 2 | $388.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 3 | $388.57 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $388.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $386.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 45 | $386.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 30 | $386.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $386.61 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 3 | $386.24 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 4 | $385.46 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $385.75 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $382.37 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $382.85 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $382.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $383.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $385.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $387.25 | Ordinary |
08:58:42 - 28-Sep-26 |