| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $369.12 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 2 | $369.21 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 5 | $369.21 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $369.21 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $369.28 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $369.28 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 2 | $369.37 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 3 | $369.42 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 40 | $369.48 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 2 | $369.49 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 1 | $369.49 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 2 | $369.49 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 20 | $369.58 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 4 | $369.43 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 4 | $369.43 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 4 | $369.43 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 4 | $369.43 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 10 | $369.43 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 10 | $369.43 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 16 | $369.48 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 4 | $369.56 | Automatic Execution |
11:47:02 - 22-May-26 |
| Sell* | 3 | $369.715 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 2 | $369.05 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $369.08 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 3 | $369.09 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 15 | $369.09 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $369.09 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 2 | $369.53 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 2 | $369.53 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 2 | $369.53 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 29 | $369.545 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 3 | $369.49 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 2 | $369.49 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 11 | $369.49 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 11 | $369.48 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 37 | $369.48 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 1 | $369.48 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 67 | $369.48 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 27 | $369.45 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 9 | $369.45 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 2 | $369.45 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 1 | $369.46 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 6 | $369.45 | Automatic Execution |
11:16:25 - 22-May-26 |
| Unknown* | 2 | $368.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 15 | $368.30 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 2 | $368.785 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 2 | $368.785 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 1 | $367.70 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 1 | $367.65 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $367.65 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $367.65 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $367.70 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $367.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $367.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $367.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.55 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 1 | $367.60 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 6 | $367.50 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 12 | $367.50 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 6 | $367.49 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 1 | $367.50 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 1 | $367.35 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 100 | $367.35 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 1 | $367.15 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 20 | $367.12 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 1 | $366.81 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 5 | $367.20 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 5 | $367.20 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 6 | $366.91 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $367.40 | Automatic Execution |
10:19:59 - 22-May-26 |
| Buy* | 1 | $367.35 | Automatic Execution |
10:19:59 - 22-May-26 |
| Sell* | 1 | $367.35 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 1 | $367.40 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 38 | $367.14 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 34 | $367.14 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 19 | $367.19 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 19 | $367.19 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 2 | $367.27 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 2 | $367.19 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 9 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 31 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 2 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 5 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 14 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 5 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 4 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 10 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 5 | $367.28 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 8 | $366.73 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 2 | $366.71 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 1 | $366.59 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 2 | $365.08 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $365.08 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $365.08 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $363.01 | Ordinary |
08:13:11 - 22-May-26 |