| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 358.96 | 362.48 | 356.83 | 362.26 | 19,753 |
| 19th May 2026 (Tue) | 354.69 | 357.65 | 351.75 | 357.49 | 18,487 |
| 18th May 2026 (Mon) | 360.78 | 362.47 | 357.54 | 360.00 | 11,426 |
| 15th May 2026 (Fri) | 363.50 | 363.50 | 358.83 | 361.73 | 12,628 |
| 14th May 2026 (Thu) | 368.00 | 369.28 | 365.80 | 367.84 | 11,240 |
| 13th May 2026 (Wed) | 363.28 | 370.99 | 363.02 | 368.85 | 20,221 |
| 12th May 2026 (Tue) | 365.69 | 365.69 | 359.72 | 360.30 | 16,523 |
| 11th May 2026 (Mon) | 368.22 | 371.06 | 367.26 | 368.47 | 12,203 |
| 8th May 2026 (Fri) | 367.76 | 371.18 | 367.42 | 369.29 | 11,692 |
| 7th May 2026 (Thu) | 373.63 | 373.91 | 369.12 | 369.10 | 15,366 |
| 6th May 2026 (Wed) | 377.93 | 379.00 | 370.75 | 376.48 | 18,743 |
| 5th May 2026 (Tue) | 367.77 | 373.77 | 363.74 | 372.04 | 13,461 |
| 4th May 2026 (Mon) | 363.04 | 365.11 | 359.54 | 362.83 | 10,433 |
| 1st May 2026 (Fri) | 363.60 | 367.52 | 363.60 | 365.85 | 9,478 |
| 30th Apr 2026 (Thu) | 356.66 | 365.83 | 356.66 | 362.50 | 13,159 |
| 29th Apr 2026 (Wed) | 362.15 | 362.20 | 358.725 | 359.45 | 13,929 |
| 28th Apr 2026 (Tue) | 361.48 | 363.77 | 356.01 | 362.42 | 23,524 |
| 27th Apr 2026 (Mon) | 353.58 | 363.20 | 351.62 | 360.86 | 30,071 |
| 24th Apr 2026 (Fri) | 345.93 | 353.93 | 345.78 | 351.68 | 20,160 |
| 23rd Apr 2026 (Thu) | 358.55 | 365.00 | 340.00 | 344.55 | 52,656 |
| 22nd Apr 2026 (Wed) | 337.39 | 351.35 | 336.30 | 350.87 | 36,456 |
| 21st Apr 2026 (Tue) | 336.70 | 340.68 | 335.32 | 335.99 | 20,305 |
| 20th Apr 2026 (Mon) | 326.97 | 335.64 | 326.97 | 335.36 | 20,738 |
| 17th Apr 2026 (Fri) | 320.59 | 328.25 | 320.59 | 325.54 | 16,495 |
| 16th Apr 2026 (Thu) | 325.32 | 325.32 | 319.07 | 319.34 | 13,610 |
| 15th Apr 2026 (Wed) | 320.80 | 322.05 | 319.135 | 319.91 | 16,524 |
| 14th Apr 2026 (Tue) | 321.46 | 328.16 | 320.10 | 323.30 | 13,574 |
| 13th Apr 2026 (Mon) | 320.33 | 325.31 | 318.82 | 324.37 | 11,017 |
| 10th Apr 2026 (Fri) | 322.42 | 325.72 | 320.89 | 322.20 | 20,741 |
| 9th Apr 2026 (Thu) | 320.00 | 323.25 | 320.00 | 322.18 | 19,914 |
| 8th Apr 2026 (Wed) | 312.10 | 321.17 | 312.10 | 320.33 | 21,571 |
| 7th Apr 2026 (Tue) | 306.44 | 309.78 | 305.06 | 306.64 | 9,777 |
| 6th Apr 2026 (Mon) | 304.39 | 307.09 | 301.71 | 306.10 | 10,425 |
| 3rd Apr 2026 (Fri) | 304.595 | 305.99 | 303.09 | 305.38 | 8,441 |
| 2nd Apr 2026 (Thu) | 304.595 | 305.99 | 303.09 | 305.38 | 8,441 |
| 1st Apr 2026 (Wed) | 307.03 | 310.61 | 304.92 | 307.19 | 15,401 |
| 31st Mar 2026 (Tue) | 303.04 | 307.64 | 302.07 | 303.92 | 7,942 |
| 30th Mar 2026 (Mon) | 299.18 | 304.18 | 299.18 | 300.49 | 8,129 |
| 27th Mar 2026 (Fri) | 298.525 | 300.75 | 298.14 | 299.59 | 26,041 |
| 26th Mar 2026 (Thu) | 297.08 | 301.835 | 297.08 | 299.60 | 16,726 |
| 25th Mar 2026 (Wed) | 304.31 | 304.85 | 298.81 | 298.99 | 16,604 |
| 24th Mar 2026 (Tue) | 293.47 | 302.06 | 293.47 | 300.22 | 7,887 |
| 23rd Mar 2026 (Mon) | 296.51 | 298.81 | 291.76 | 291.76 | 18,553 |