| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 377.99 | 380.55 | 376.11 | 379.22 | 12,119 |
| 9th Jul 2026 (Thu) | 381.46 | 383.02 | 376.17 | 376.50 | 12,243 |
| 8th Jul 2026 (Wed) | 382.41 | 382.41 | 379.17 | 381.91 | 14,324 |
| 7th Jul 2026 (Tue) | 381.18 | 381.18 | 375.74 | 379.35 | 20,336 |
| 6th Jul 2026 (Mon) | 374.32 | 378.63 | 373.32 | 377.56 | 11,487 |
| 3rd Jul 2026 (Fri) | 375.18 | 375.18 | 372.01 | 372.01 | 0 |
| 2nd Jul 2026 (Thu) | 375.18 | 376.69 | 368.35 | 372.01 | 11,704 |
| 1st Jul 2026 (Wed) | 370.28 | 375.46 | 368.66 | 372.40 | 24,219 |
| 30th Jun 2026 (Tue) | 374.77 | 375.62 | 371.63 | 373.60 | 19,779 |
| 29th Jun 2026 (Mon) | 385.65 | 385.66 | 373.68 | 374.43 | 22,480 |
| 26th Jun 2026 (Fri) | 402.84 | 404.76 | 383.65 | 385.78 | 22,204 |
| 25th Jun 2026 (Thu) | 401.81 | 407.65 | 399.085 | 405.78 | 13,792 |
| 24th Jun 2026 (Wed) | 400.00 | 401.34 | 395.00 | 396.86 | 20,436 |
| 23rd Jun 2026 (Tue) | 404.21 | 404.21 | 395.40 | 398.63 | 11,148 |
| 22nd Jun 2026 (Mon) | 403.91 | 404.64 | 394.50 | 403.49 | 11,399 |
| 19th Jun 2026 (Fri) | 402.99 | 402.99 | 394.00 | 396.34 | 40,427 |
| 18th Jun 2026 (Thu) | 402.99 | 402.99 | 394.00 | 396.34 | 40,427 |
| 17th Jun 2026 (Wed) | 407.51 | 410.77 | 402.98 | 404.11 | 20,249 |
| 16th Jun 2026 (Tue) | 412.71 | 416.97 | 410.42 | 413.34 | 15,998 |
| 15th Jun 2026 (Mon) | 417.225 | 417.225 | 405.18 | 405.92 | 20,731 |
| 12th Jun 2026 (Fri) | 413.51 | 416.42 | 410.37 | 413.43 | 16,193 |
| 11th Jun 2026 (Thu) | 397.88 | 410.86 | 397.88 | 410.43 | 10,513 |
| 10th Jun 2026 (Wed) | 404.95 | 408.99 | 394.31 | 394.29 | 19,742 |
| 9th Jun 2026 (Tue) | 400.00 | 402.47 | 394.04 | 401.80 | 12,443 |
| 8th Jun 2026 (Mon) | 391.58 | 396.77 | 389.73 | 396.26 | 23,771 |
| 5th Jun 2026 (Fri) | 394.88 | 396.73 | 391.13 | 394.41 | 15,018 |
| 4th Jun 2026 (Thu) | 392.245 | 400.38 | 390.42 | 396.46 | 11,425 |
| 3rd Jun 2026 (Wed) | 391.40 | 394.20 | 390.01 | 393.95 | 10,197 |
| 2nd Jun 2026 (Tue) | 387.52 | 394.45 | 387.52 | 391.59 | 8,437 |
| 1st Jun 2026 (Mon) | 380.83 | 384.835 | 375.78 | 382.82 | 11,806 |
| 29th May 2026 (Fri) | 378.62 | 385.85 | 378.14 | 380.77 | 27,317 |
| 28th May 2026 (Thu) | 375.05 | 378.14 | 372.21 | 377.87 | 9,757 |
| 27th May 2026 (Wed) | 377.37 | 380.44 | 374.64 | 378.39 | 14,047 |
| 26th May 2026 (Tue) | 367.975 | 377.08 | 367.975 | 376.30 | 25,209 |
| 25th May 2026 (Mon) | 365.19 | 370.00 | 365.19 | 367.00 | 10,410 |
| 22nd May 2026 (Fri) | 365.19 | 370.00 | 365.19 | 367.00 | 10,410 |
| 21st May 2026 (Thu) | 359.895 | 364.61 | 359.68 | 364.48 | 21,056 |
| 20th May 2026 (Wed) | 358.96 | 362.48 | 356.83 | 362.26 | 19,753 |
| 19th May 2026 (Tue) | 354.69 | 357.65 | 351.75 | 357.49 | 18,487 |
| 18th May 2026 (Mon) | 360.78 | 362.47 | 357.54 | 360.00 | 11,426 |
| 15th May 2026 (Fri) | 363.50 | 363.50 | 358.83 | 361.73 | 12,628 |
| 14th May 2026 (Thu) | 368.00 | 369.28 | 365.80 | 367.84 | 11,240 |
| 13th May 2026 (Wed) | 363.28 | 370.99 | 363.02 | 368.85 | 20,221 |
| 12th May 2026 (Tue) | 365.69 | 365.69 | 359.72 | 360.30 | 16,523 |
| 11th May 2026 (Mon) | 368.22 | 371.06 | 367.26 | 368.47 | 12,203 |