| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 386.13 | 392.79 | 386.13 | 391.53 | 9,704 |
| 25th Sep 2026 (Fri) | 385.78 | 389.13 | 383.28 | 387.28 | 12,997 |
| 24th Sep 2026 (Thu) | 386.03 | 387.62 | 383.53 | 385.77 | 13,314 |
| 23rd Sep 2026 (Wed) | 383.29 | 390.98 | 383.29 | 384.63 | 15,283 |
| 22nd Sep 2026 (Tue) | 387.45 | 387.45 | 381.79 | 386.95 | 6,509 |
| 21st Sep 2026 (Mon) | 387.61 | 388.97 | 383.85 | 384.65 | 10,349 |
| 18th Sep 2026 (Fri) | 398.88 | 398.88 | 385.795 | 390.15 | 16,917 |
| 17th Sep 2026 (Thu) | 399.63 | 402.75 | 398.66 | 400.56 | 12,491 |
| 16th Sep 2026 (Wed) | 393.39 | 398.85 | 387.81 | 394.30 | 17,745 |
| 15th Sep 2026 (Tue) | 386.31 | 392.67 | 386.31 | 392.00 | 13,794 |
| 14th Sep 2026 (Mon) | 391.47 | 394.00 | 383.68 | 384.23 | 15,561 |
| 11th Sep 2026 (Fri) | 392.26 | 394.29 | 387.26 | 394.21 | 13,897 |
| 10th Sep 2026 (Thu) | 389.44 | 394.21 | 389.44 | 392.40 | 9,437 |
| 9th Sep 2026 (Wed) | 401.35 | 401.91 | 394.01 | 394.99 | 9,014 |
| 8th Sep 2026 (Tue) | 403.96 | 404.88 | 398.33 | 398.31 | 10,592 |
| 7th Sep 2026 (Mon) | 398.36 | 403.96 | 396.39 | 400.51 | 14,847 |
| 4th Sep 2026 (Fri) | 398.36 | 403.96 | 396.39 | 400.51 | 14,847 |
| 3rd Sep 2026 (Thu) | 404.39 | 404.43 | 397.35 | 398.24 | 37,538 |
| 2nd Sep 2026 (Wed) | 397.26 | 402.43 | 397.02 | 400.21 | 19,231 |
| 1st Sep 2026 (Tue) | 383.50 | 391.38 | 383.49 | 390.11 | 18,011 |
| 31st Aug 2026 (Mon) | 387.98 | 388.96 | 383.53 | 384.05 | 16,124 |
| 28th Aug 2026 (Fri) | 388.75 | 390.06 | 386.60 | 387.59 | 13,171 |
| 27th Aug 2026 (Thu) | 390.47 | 391.94 | 388.29 | 391.69 | 16,193 |
| 26th Aug 2026 (Wed) | 385.70 | 392.56 | 385.70 | 391.16 | 16,645 |
| 25th Aug 2026 (Tue) | 383.53 | 385.26 | 381.87 | 383.66 | 13,339 |
| 24th Aug 2026 (Mon) | 395.63 | 400.30 | 380.15 | 382.49 | 30,637 |
| 21st Aug 2026 (Fri) | 386.51 | 389.33 | 383.00 | 387.89 | 36,578 |
| 20th Aug 2026 (Thu) | 393.73 | 394.45 | 380.06 | 380.31 | 43,434 |
| 19th Aug 2026 (Wed) | 426.39 | 426.39 | 390.46 | 399.31 | 41,185 |
| 18th Aug 2026 (Tue) | 432.59 | 432.59 | 417.86 | 421.40 | 13,351 |
| 17th Aug 2026 (Mon) | 421.51 | 428.51 | 421.395 | 428.02 | 15,248 |
| 14th Aug 2026 (Fri) | 425.90 | 426.71 | 422.28 | 426.54 | 15,118 |
| 13th Aug 2026 (Thu) | 432.65 | 432.65 | 422.85 | 425.15 | 9,380 |
| 12th Aug 2026 (Wed) | 422.405 | 427.79 | 422.405 | 427.11 | 9,621 |
| 11th Aug 2026 (Tue) | 430.00 | 432.23 | 422.87 | 423.50 | 18,028 |
| 10th Aug 2026 (Mon) | 425.00 | 430.56 | 425.00 | 428.49 | 22,098 |
| 7th Aug 2026 (Fri) | 418.07 | 424.665 | 416.14 | 423.88 | 9,782 |
| 6th Aug 2026 (Thu) | 419.50 | 422.35 | 415.05 | 418.13 | 15,118 |
| 5th Aug 2026 (Wed) | 420.00 | 423.58 | 414.96 | 421.08 | 24,796 |
| 4th Aug 2026 (Tue) | 410.84 | 417.57 | 409.67 | 414.91 | 19,126 |
| 3rd Aug 2026 (Mon) | 396.125 | 409.63 | 396.125 | 409.39 | 9,842 |
| 31st Jul 2026 (Fri) | 398.27 | 410.39 | 398.27 | 406.10 | 10,687 |
| 30th Jul 2026 (Thu) | 403.64 | 406.85 | 399.79 | 401.02 | 9,274 |
| 29th Jul 2026 (Wed) | 411.53 | 413.43 | 402.00 | 403.62 | 12,725 |