Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regal Rexnord C (RRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $212.57 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 13 $212.57 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 75 $212.71 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $212.74 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $212.71 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $212.66 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $212.63 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $211.23 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 6 $212.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $211.13 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 6 $212.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $211.14 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 6 $212.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $211.16 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 10 $212.40 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 16 $211.22 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 15 $212.40 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 23 $211.16 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 11 $212.40 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $211.17 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 97 $212.40 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 71 $211.20 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 1 $212.37 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $211.20 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 3 $212.40 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 23 $211.20 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 21 $212.31 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 79 $211.20 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 9 $212.37 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 16 $211.22 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 5 $212.37 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 16 $211.22 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 8 $212.37 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 16 $211.22 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 1 $212.21 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $211.22 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 23 $212.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 11 $211.22 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 25 $212.10 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 50 $211.32 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 7 $212.085 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $211.34 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 3 $212.11 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 10 $211.34 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 26 $212.05 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $211.34 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 60 $212.04 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $211.34 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 86 $212.04 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 17 $211.21 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 100 $212.035 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 90 $211.33 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 2 $211.99 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $211.22 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 2 $212.09 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $211.26 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 90 $212.21 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $211.27 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 90 $212.21 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 38 $211.34 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $212.18 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $211.22 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 89 $212.14 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 99 $211.22 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 10 $212.01 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $211.32 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 28 $211.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $211.36 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 10 $212.01 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $211.36 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 49 $212.00 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $211.36 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $212.00 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $211.36 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $212.00 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $211.36 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $212.00 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $211.36 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 33 $212.12 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 6 $211.37 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 61 $212.06 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 94 $211.37 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 1 $212.03 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 74 $211.37 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 30 $212.10 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 5 $211.37 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 25 $211.93 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $211.37 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 25 $211.91 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 26 $211.37 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 35 $211.88 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 99 $211.52 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 100 $211.89 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 105 $211.58 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 90 $211.90 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $211.52 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 75 $211.91 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $211.41 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 400 $212.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $211.42 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 9 $212.08 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 90 $211.47 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $212.09 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $211.47 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 9 $212.08 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $211.62 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $212.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 80 $211.63 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 69 $212.08 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $211.63 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 13 $212.08 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 18 $211.64 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 11 $211.98 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 60 $211.64 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 10 $211.98 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 76 $211.64 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 10 $211.98 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $211.65 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 11 $211.98 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 80 $211.87 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 10 $212.05 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 63 $211.97 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $211.98 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $211.83 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 20 $211.74 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $211.62 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $211.74 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 30 $211.65 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $211.80 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $211.64 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $211.81 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 10 $211.64 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 75 $211.75 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $211.38 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $211.84 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $211.38 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $211.82 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $211.56 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 9 $211.98 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $211.46 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 6 $211.92 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $211.32 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 5 $211.90 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $211.24 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 15 $211.88 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $211.21 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 10 $211.88 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $211.17 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 20 $211.88 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $211.24 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 30 $211.84 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 30 $211.87 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 14 $211.81 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 8 $211.83 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $212.09 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $212.09 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 10 $212.06 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 10 $212.05 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 25 $211.21 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $212.05 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $211.15 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 9 $212.05 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $211.19 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $212.05 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $211.10 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 25 $211.73 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 9 $211.20 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $211.72 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 3 $211.22 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $211.72 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 9 $211.20 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $211.72 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $211.21 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 2 $211.76 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $211.22 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 18 $211.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $211.22 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 69 $211.62 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $211.24 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 1 $212.17 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 44 $211.23 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $212.15 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 19 $211.24 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $212.05 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 6 $211.24 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 75 $212.07 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $211.25 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 75 $212.05 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $211.25 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 88 $212.16 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 34 $211.25 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 36 $212.27 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 25 $211.25 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $212.16 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 60 $211.28 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $212.16 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $211.26 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 47 $212.06 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 2 $211.26 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 50 $212.01 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 2 $211.26 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $212.04 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 90 $211.33 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 13 $212.06 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 32 $211.30 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $212.06 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 13 $211.30 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $212.06 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 38 $211.30 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 86 $212.07 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $211.30 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 14 $212.07 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 17 $211.30 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $212.07 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 2 $211.33 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 79 $212.05 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 30 $211.39 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 15 $212.09 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 50 $211.40 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 41 $212.09 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 4 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 15 $212.09 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 133 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 15 $212.14 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 47 $212.415 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 53 $212.415 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $211.42 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 5 $212.55 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $211.50 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 3 $212.55 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $211.50 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 7 $212.57 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 53 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $212.33 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 91 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $212.33 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 387 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $212.33 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 22 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 15 $212.16 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 5 $211.43 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 5 $212.12 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 30 $211.44 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 25 $212.12 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 61 $211.44 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 5 $212.01 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $211.46 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 7 $212.00 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 30 $211.75 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 13 $212.00 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 25 $211.63 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 7 $211.955 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 105 $211.66 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 90 $211.91 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 15 $211.68 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 12 $211.92 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 105 $211.68 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 10 $211.92 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 90 $211.69 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $211.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $211.74 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 30 $211.83 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 100 $211.755 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 11 $212.00 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $211.75 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 15 $212.00 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 11 $211.75 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 100 $211.835 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 22 $211.59 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $212.18 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $211.47 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $212.18 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 18 $211.46 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $212.18 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $211.46 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $212.19 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $211.46 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 40 $212.20 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $211.44 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $212.21 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $211.41 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 14 $212.21 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 5 $211.41 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 2 $212.21 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $211.40 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $212.22 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 26 $211.32 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 6 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $211.04 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 23 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 20 $211.21 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 3 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 20 $211.21 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 44 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 18 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 44 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 25 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 56 $212.23 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 8 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 13 $212.27 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 2 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 70 $212.34 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 14 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $212.35 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 25 $211.20 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 50 $212.36 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 6 $211.09 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $212.36 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $211.09 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 40 $212.37 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $211.09 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 40 $212.37 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $210.815 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 70 $212.37 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $210.815 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 30 $212.37 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 25 $210.815 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 60 $212.41 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 25 $210.815 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 32 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 19 $210.71 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 45 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 17 $210.82 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 55 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $210.86 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 78 $210.79 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $210.75 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $210.50 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 10 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 22 $210.44 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 90 $212.42 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 11 $210.44 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 25 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 19 $210.44 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 10 $212.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 348 $210.44 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 77 $212.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $210.44 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $212.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $210.48 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 23 $212.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $210.44 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 13 $212.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 52 $210.49 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 77 $212.41 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 48 $210.49 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $212.46 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $210.50 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 20 $212.51 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $210.92 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 269 $212.51 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 40 $210.92 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 30 $212.35 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 60 $210.92 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $212.34 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $210.91 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 8 $212.47 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $210.91 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 5 $211.01 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 24 $210.95 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $210.68 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $210.67 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 13 $210.66 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 60 $210.50 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 77 $210.45 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 13 $210.48 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $210.65 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 15 $210.65 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 37 $210.65 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 13 $210.62 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 62 $210.62 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 25 $210.62 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 60 $210.57 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 36 $210.66 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $210.66 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 50 $210.54 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 4 $210.54 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 25 $210.26 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 25 $210.55 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 4 $210.54 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 25 $210.34 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $210.28 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 25 $210.28 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 25 $210.23 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 25 $210.21 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $210.07 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 16 $210.11 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 25 $210.28 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 25 $210.28 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 25 $210.28 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 25 $210.28 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 16 $210.16 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 24 $210.28 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 1 $210.30 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 4 $210.30 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 14 $210.30 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 5 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 19 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 3 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 91 $210.33 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 3 $210.33 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 3 $210.33 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 3 $210.33 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 19 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 19 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 19 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 19 $210.32 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 25 $210.52 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $210.375 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 35 $210.49 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $210.49 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 30 $210.49 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $210.35 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 98 $210.35 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $210.36 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 5 $210.44 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $210.50 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $210.505 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $210.54 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $210.54 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 3 $210.55 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 3 $210.57 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 20 $210.54 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 20 $210.55 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 51 $210.62 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $210.61 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $210.59 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 50 $210.65 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 50 $210.65 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 6 $210.62 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 6 $210.62 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 7 $210.68 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 25 $210.83 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 10 $210.80 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $210.80 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 10 $210.80 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $210.79 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 47 $210.79 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 235 $210.79 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $210.79 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 165 $210.79 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 39 $210.80 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 30 $210.80 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 66 $210.83 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $210.83 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $210.85 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $210.98 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $210.98 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $211.00 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $211.00 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $211.00 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $210.98 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 100 $210.985 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 20 $211.08 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 100 $210.985 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 105 $210.985 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 100 $210.985 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $210.72 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 2 $210.57 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 4 $209.90 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 10 $209.64 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 22 $209.90 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 2 $209.84 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 2 $209.92 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $209.92 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 2 $209.84 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 21 $209.38 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 21 $209.31 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 25 $209.29 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 25 $209.34 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $209.19 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 16 $208.91 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 16 $208.95 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 6 $209.34 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 30 $209.34 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 21 $209.26 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $209.19 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 21 $209.19 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 78 $209.185 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 3 $209.23 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 2 $209.23 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 10 $209.14 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 20 $209.01 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 44 $209.01 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 22 $208.83 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 9 $208.83 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 5 $208.73 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 5 $208.73 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 7 $208.73 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $208.435 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 99 $208.70 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 10 $209.53 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 5 $209.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 34 $209.47 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 4 $209.70 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 20 $209.51 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.51 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 19 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 13 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 9 $209.53 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.53 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $209.52 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 23 $209.79 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 200 $209.76 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 8 $209.70 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 1 $209.74 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 4 $209.74 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $209.58 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $209.69 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $209.69 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 3 $209.77 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 11 $209.70 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 39 $209.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 17 $209.81 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 3 $209.76 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 10 $209.76 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 28 $209.75 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 9 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 72 $209.75 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 6 $209.82 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 6 $209.82 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 142 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $209.72 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 9 $209.76 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 9 $209.76 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 94 $209.82 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $209.80 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 9 $210.08 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 3 $210.08 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 9 $209.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 2 $209.98 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 98 $209.97 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 2 $209.97 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $209.89 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 10 $209.70 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 10 $209.70 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 11 $209.97 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 5 $209.89 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 6 $209.95 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $210.055 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 200 $210.055 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 4 $210.16 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $210.055 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 4 $209.95 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 8 $209.79 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 43 $209.82 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 9 $209.82 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 83 $209.82 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 417 $209.82 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 9 $209.82 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 92 $209.83 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 8 $209.83 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 100 $210.12 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $210.12 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $210.81 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 89 $210.80 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 10 $210.80 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 1 $210.80 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 30 $210.80 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 70 $210.80 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 1 $210.81 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $210.81 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 1 $210.81 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 1 $210.81 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 98 $210.81 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 2 $210.81 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $210.82 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 47 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 3 $210.89 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 1 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 7 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 22 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 5 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 126 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 74 $210.91 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 5 $210.90 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $211.215 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 14 $211.12 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 4 $211.12 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 2 $211.03 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 1 $211.23 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $211.23 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $211.03 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 2 $211.04 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $211.05 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $211.04 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 24 $211.22 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $211.23 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $211.24 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $211.23 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $211.24 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 40 $211.485 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $211.485 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 13 $211.45 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 27 $211.50 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 20 $211.50 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 7 $211.27 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 19 $211.38 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $211.34 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 28 $211.39 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $211.19 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 100 $211.21 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $211.28 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 11 $211.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 17 $211.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 26 $211.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 26 $211.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 23 $211.03 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 100 $210.86 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 4 $210.94 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $210.94 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 196 $210.94 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 4 $210.94 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 4 $210.95 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $210.95 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 10 $211.09 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 7 $211.02 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 14 $211.03 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 12 $211.04 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 14 $211.05 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 14 $211.07 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 14 $211.14 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 100 $211.37 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 100 $211.23 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $211.39 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 100 $211.38 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 12 $211.39 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 4 $211.425 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 4 $211.425 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 4 $211.42 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 4 $211.42 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 1 $209.11 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 60 $209.22 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 30 $209.23 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 70 $209.23 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 30 $209.22 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 2 $209.10 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $209.105 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1 $209.03 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1 $209.03 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 50 $208.99 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 47 $209.00 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 53 $209.00 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 70 $207.68 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $209.08 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 30 $207.69 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 50 $208.99 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 2 $207.96 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 2 $208.99 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 2 $207.67 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 50 $209.04 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 98 $207.68 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 1 $209.01 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 95 $207.66 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 25 $209.25 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 5 $207.69 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 75 $209.24 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 2 $207.80 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 75 $209.21 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 26 $207.80 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 3 $209.16 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 20 $207.80 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 10 $209.16 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 5 $207.87 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 3 $209.17 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 4 $207.80 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 15 $209.17 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 50 $207.80 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 82 $209.17 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 50 $207.81 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 18 $209.22 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 25 $207.85 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 179 $209.22 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 58 $207.69 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $209.22 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 42 $207.69 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 60 $209.28 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 58 $207.70 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 53 $209.22 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 23 $207.70 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 50 $209.22 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 10 $207.70 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 3 $209.17 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 8 $207.70 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 50 $209.23 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 92 $207.805 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 63 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 50 $209.25 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $207.70 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 11 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 75 $209.31 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 100 $207.805 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $209.18 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 23 $207.805 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 18 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 99 $209.26 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 85 $207.87 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 7 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $209.26 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 15 $207.88 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 90 $209.28 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 35 $207.88 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 75 $207.43 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 75 $209.34 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 65 $207.88 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 25 $207.43 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 93 $209.34 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 25 $207.88 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 75 $207.41 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 65 $209.34 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $207.89 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $207.41 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 32 $209.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $207.70 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 100 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 42 $209.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 200 $207.89 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $207.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 42 $209.34 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $207.87 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $207.355 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 2 $209.34 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 8 $207.91 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $207.355 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 29 $209.34 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $207.92 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 200 $207.355 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $209.34 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $208.00 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 4 $207.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 116 $209.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $208.04 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 15 $207.49 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 75 $210.71 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 42 $209.35 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 10 $208.485 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $207.355 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $210.95 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 58 $209.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 5 $208.12 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 16 $207.54 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 50 $210.95 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 74 $209.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $208.11 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 4 $207.52 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $210.81 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $209.37 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 85 $208.485 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $207.355 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 90 $210.81 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $209.66 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 25 $208.27 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 25 $207.55 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 2 $210.95 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $209.56 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $208.07 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $207.50 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 75 $210.94 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 10 $209.32 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 50 $208.02 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 75 $207.49 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 25 $210.96 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 10 $209.32 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 50 $208.09 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 100 $207.48 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 60 $210.81 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 25 $209.50 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 50 $208.22 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $207.46 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 40 $210.85 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 4 $209.51 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 50 $208.24 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 41 $207.43 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 60 $210.85 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 49 $209.11 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.485 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 45 $207.42 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 58 $210.83 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 90 $209.13 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.485 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 11 $210.83 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 100 $209.13 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.485 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $207.36 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 31 $210.83 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 60 $209.31 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.485 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $205.965 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $210.85 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 100 $209.15 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.485 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 8 $207.39 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 60 $205.95 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 16 $210.86 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 100 $209.21 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.48 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 10 $205.74 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 10 $210.86 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $209.22 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.48 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 60 $207.37 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $205.75 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $210.90 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 16 $209.22 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.48 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $207.37 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 28 $205.76 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $211.08 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 7 $209.22 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.48 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 39 $205.79 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $211.07 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 17 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.48 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 84 $207.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $205.85 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $211.07 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 25 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.48 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 24 $207.37 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $205.78 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $211.07 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 92 $208.47 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 60 $207.37 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $205.59 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 3 $211.07 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 25 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.62 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $207.37 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $205.65 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $211.08 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.57 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $205.70 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $211.08 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $209.22 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 25 $208.57 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 27 $205.89 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 20 $211.08 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 108 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 75 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 8 $207.39 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 4 $205.89 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 20 $211.08 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $209.22 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $208.12 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 5 $205.84 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 6 $211.09 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 25 $209.28 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 100 $208.21 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 60 $207.37 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 105 $205.82 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $211.10 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 50 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $208.13 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $207.37 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 90 $205.78 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 13 $211.10 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 57 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $208.07 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 16 $207.37 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 25 $205.90 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 12 $211.12 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 74 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 13 $207.97 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 84 $207.37 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 27 $205.89 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 11 $211.12 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 30 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $208.07 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $207.45 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 4 $205.86 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 100 $211.07 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 30 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 21 $208.09 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 75 $207.43 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $205.80 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 2 $211.11 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 79 $208.09 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 20 $207.41 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $205.80 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 60 $211.12 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 9 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 8 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 76 $207.33 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 5 $205.65 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 40 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 91 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 24 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 20 $207.36 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 4 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $209.37 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 20 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 98 $207.16 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 4 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 109 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 24 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 2 $207.17 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 4 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 24 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $207.21 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 30 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 60 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 15 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 20 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 84 $207.36 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 40 $205.725 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 40 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 8 $209.30 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 25 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 16 $207.36 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 21 $205.725 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 17 $211.12 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 112 $209.31 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 57 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 20 $207.34 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 4 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 83 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 74 $209.31 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 14 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 20 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 42 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 30 $209.31 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 10 $208.16 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 97 $205.76 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $209.40 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 98 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 4 $207.34 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 4 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 55 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 15 $209.67 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 20 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 4 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 4 $205.72 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 20 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 31 $209.66 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 6 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 16 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 82 $205.76 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 60 $209.64 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 20 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 118 $205.77 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $211.16 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $209.60 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 5 $208.25 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 3 $206.045 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 15 $211.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 74 $209.67 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 24 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 16 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 15 $206.04 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 6 $211.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 15 $209.71 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $208.17 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 4 $205.91 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $211.32 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 13 $209.99 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 50 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 16 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 5 $206.03 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $211.33 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $209.84 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 19 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 100 $205.94 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 99 $211.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $209.51 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 16 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 20 $205.85 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 49 $211.31 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $209.49 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 57 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $207.36 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $205.82 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 49 $211.31 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $209.49 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 43 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $207.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 75 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 2 $211.31 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $209.49 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 5 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 71 $207.205 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 10 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 352 $211.31 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $209.49 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 25 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $207.205 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $211.36 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 25 $209.49 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 25 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 46 $207.32 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 148 $211.31 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 5 $209.38 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 14 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $207.32 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 15 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $211.32 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 5 $209.38 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $207.38 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 250 $211.32 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $209.52 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 10 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $207.205 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 2 $211.41 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $209.25 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 2 $208.24 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 10 $207.19 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 10 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 5 $211.605 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $209.16 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 3 $208.25 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $207.19 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 4 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $211.46 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 52 $208.98 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $208.28 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $207.19 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 4 $211.85 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 5 $208.81 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 5 $208.32 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 10 $207.19 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 30 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1 $205.63 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 18 $211.70 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 35 $208.86 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 25 $208.32 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 200 $207.00 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 66 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1 $205.64 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 105 $211.68 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $208.82 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $208.37 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $207.00 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $205.59 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 39 $211.54 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 10 $208.83 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 75 $208.41 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 129 $207.00 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 100 $205.81 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $205.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $211.45 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 30 $208.52 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $208.35 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $207.16 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 4 $205.82 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $205.53 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $211.18 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 75 $208.39 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 6 $207.15 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 100 $205.83 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $205.56 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 3 $211.14 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $208.32 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 4 $207.15 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 30 $205.89 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 25 $205.59 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 10 $211.14 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $208.35 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $207.00 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $206.25 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $205.64 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $210.845 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 200 $208.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $206.815 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 3 $206.25 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 70 $205.93 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 51 $210.94 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $208.43 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $206.66 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $206.11 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 70 $205.95 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $210.845 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 3 $208.28 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 25 $206.80 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 10 $206.02 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 500 $205.96 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $210.88 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $208.47 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 25 $206.80 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $206.09 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 108 $205.97 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 10 $210.89 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 6 $208.48 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 25 $206.80 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 10 $206.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 392 $205.97 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $210.72 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 273 $208.48 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $206.60 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 60 $206.21 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 90 $206.03 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $210.725 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 50 $208.48 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $206.92 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 34 $206.19 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 100 $206.03 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $210.71 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $208.59 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $206.92 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 14 $206.05 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 200 $210.72 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 27 $208.48 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $208.19 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $206.92 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 10 $206.08 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $210.52 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 74 $208.49 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 10 $208.04 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $207.00 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $206.11 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 5 $208.49 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $207.75 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $207.12 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 25 $206.17 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 5 $208.49 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $207.72 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $207.00 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 10 $206.30 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 195 $208.59 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 100 $207.36 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 148 $207.15 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 13 $206.30 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 5 $208.59 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 100 $207.36 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 26 $207.10 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 1 $206.19 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 4 $208.98 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $207.41 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 1 $207.10 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 25 $206.19 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 25 $206.025 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 3 $208.98 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 1 $207.55 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 10 $207.04 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 25 $206.21 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 6 $206.18 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 4 $209.08 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 100 $207.44 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $207.00 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 25 $206.21 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 10 $206.16 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 13 $208.94 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 20 $207.62 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $207.03 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 60 $206.01 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $205.98 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 14 $209.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 20 $207.62 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 14 $207.01 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 100 $206.085 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 100 $205.985 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 17 $209.05 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 3 $207.56 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 26 $206.97 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 6 $206.24 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $205.97 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $208.89 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $207.50 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $206.95 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 5 $206.00 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $205.96 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $203.10 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $203.14 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $203.55 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 9 $203.43 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 9 $203.43 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 82 $203.43 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $203.37 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $203.72 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $203.465 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $203.465 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $203.10 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $203.35 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $203.29 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 22 $203.59 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 78 $203.59 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 27 $203.61 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 98 $203.64 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2 $203.68 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 5 $203.85 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2 $203.87 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2 $203.87 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 4 $203.67 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $203.75 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 20 $203.67 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 59 $203.36 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 41 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 72 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 66 $203.30 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 6 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 234 $203.30 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 22 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 34 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 49 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 9 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 7 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 40 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 60 $203.36 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 105 $203.44 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 3 $203.35 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 4 $203.35 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $203.44 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $203.42 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 300 $203.50 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 5 $203.50 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 37 $203.53 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 7 $203.56 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 9 $203.53 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 87 $203.40 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 2 $203.52 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $203.52 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $203.52 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 284 $203.60 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $203.60 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 116 $203.60 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 4 $203.57 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $203.59 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 49 $203.59 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $203.59 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 447 $202.89 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $203.04 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $203.02 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $203.02 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $203.02 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 60 $203.02 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 11 $202.94 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $202.55 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $202.52 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $202.52 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $202.52 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 12 $202.40 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 4 $202.40 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 6 $202.00 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 6 $201.90 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 12 $202.00 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 4 $201.97 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 19 $201.97 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 5 $202.63 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 3 $202.13 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $202.13 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $202.13 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 4 $202.44 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 4 $202.20 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 50 $203.99 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $204.51 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $204.51 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 6 $204.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 48 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 70 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 70 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 70 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $201.41 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.29 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 70 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.26 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $204.75 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $200.01 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 70 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $200.01 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $200.99 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 70 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $201.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $201.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 10 $201.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $204.68 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 49 $201.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $204.68 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $201.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $204.68 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 5 $201.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $201.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $201.46 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $201.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $201.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $204.68 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $204.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $204.67 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $204.76 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $204.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $204.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $204.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $204.70 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $204.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 17 $204.86 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $202.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $204.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $202.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $204.86 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $202.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $205.09 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 12 $201.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $204.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $201.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $205.09 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $201.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $204.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 145 $201.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $204.88 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $202.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $205.11 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 18 $202.015 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $205.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $202.015 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 90 $205.90 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 18 $201.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $205.95 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $202.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $202.015 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $205.00 Ordinary
 09:28:10 - 06-Feb-26
Buy* 59 $204.99 Ordinary
 09:28:10 - 06-Feb-26
Buy* 1 $204.99 Ordinary
 09:28:10 - 06-Feb-26
Sell* 1 $201.52 Ordinary
 07:34:54 - 06-Feb-26
Sell* 15 $201.50 Ordinary
 07:04:33 - 06-Feb-26
Buy* 15 $201.02 Ordinary
 05:29:01 - 06-Feb-26
Buy* 1 $200.00 Ordinary
 05:28:09 - 06-Feb-26
Sell* 1 $200.01 Ordinary
 05:27:22 - 06-Feb-26
Sell* 1 $200.01 Ordinary
 05:27:21 - 06-Feb-26
Buy* 1 $200.01 Ordinary
 05:27:12 - 06-Feb-26
Sell* 1 $200.00 Ordinary
 05:27:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53