| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $144.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $144.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $144.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $144.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $144.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $144.35 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $144.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 14 | $144.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $144.255 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $144.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $144.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 102 | $144.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 98 | $144.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $144.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $144.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $144.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $144.41 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 24 | $144.37 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 12 | $144.39 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 5 | $144.39 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $144.33 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $144.33 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 15 | $144.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $144.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $144.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $144.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $144.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $144.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 16 | $144.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 9 | $144.42 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 9 | $144.36 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 9 | $144.36 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $144.46 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 3 | $144.38 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 9 | $144.38 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 39 | $144.445 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $144.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $144.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 12 | $144.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 71 | $144.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $144.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $144.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $144.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $144.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $144.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $144.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 112 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $144.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $144.43 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 3 | $144.42 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 4 | $144.41 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 12 | $144.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 88 | $144.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $144.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 30 | $144.39 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $144.39 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 12 | $144.42 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $144.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 31 | $144.36 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 9 | $144.33 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $144.29 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 23 | $144.18 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 7 | $144.17 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $144.15 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 3 | $144.14 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 6 | $144.14 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 4 | $144.14 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 2 | $144.07 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 5 | $144.10 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 5 | $144.11 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 9 | $144.11 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 184 | $144.06 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $143.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $143.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 43 | $143.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 90 | $143.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 62 | $144.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 238 | $144.05 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $144.02 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 90 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 10 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 39 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 95 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 200 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 200 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 4 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $143.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 2 | $144.06 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 45 | $144.13 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 50 | $144.12 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $144.12 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $144.15 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 7 | $144.15 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 22 | $144.15 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 78 | $144.15 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 2 | $144.14 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $144.13 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $144.11 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 26 | $144.07 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 7 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $144.04 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 90 | $144.06 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $144.05 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 6 | $144.04 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 6 | $144.05 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 20 | $144.04 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $144.04 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 74 | $144.04 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 69 | $144.01 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $144.01 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 2 | $143.95 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $143.95 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 17 | $143.96 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 6 | $144.02 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 4 | $144.00 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 3 | $143.98 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $143.93 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 10 | $143.93 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 200 | $143.93 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 197 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 183 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 14 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 3 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 7 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 193 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 7 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 23 | $143.87 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $143.84 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 17 | $143.87 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 23 | $143.84 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 33 | $143.84 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 18 | $143.82 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 12 | $143.80 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 3 | $143.79 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 12 | $143.78 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 12 | $143.73 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 8 | $143.73 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 100 | $143.68 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 35 | $143.60 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 12 | $143.67 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 50 | $143.67 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 5 | $143.63 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $143.90 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 13 | $143.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $143.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $143.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $143.79 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 2 | $143.78 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 2 | $143.82 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 8 | $143.83 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 1 | $143.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 4 | $143.49 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 96 | $143.49 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 67 | $143.46 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 94 | $143.46 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 10 | $143.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 25 | $143.32 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 39 | $143.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 39 | $143.30 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 13 | $143.31 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 2 | $143.36 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 2 | $143.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 25 | $143.30 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 25 | $143.30 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 2 | $143.27 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 20 | $143.28 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 8 | $143.22 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $143.22 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $143.01 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 7 | $143.03 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 3 | $143.03 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $143.03 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 2 | $143.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 49 | $142.93 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 52 | $142.93 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 7 | $142.92 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 10 | $142.88 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 3 | $142.96 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 5 | $142.97 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 10 | $142.97 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 31 | $142.97 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 9 | $142.97 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 20 | $142.96 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 20 | $142.96 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 20 | $142.95 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 52 | $142.93 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 9 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 71 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 85 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 9 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 62 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 10 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 2 | $142.92 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 74 | $142.91 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 25 | $142.91 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 15 | $142.82 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 3 | $142.82 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 90 | $142.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 41 | $143.03 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 59 | $143.03 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 41 | $143.035 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $143.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 30 | $143.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $143.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 30 | $143.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 35 | $143.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $143.04 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 3 | $143.14 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 2 | $143.13 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 2 | $143.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 50 | $143.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 12 | $143.08 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 4 | $143.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $143.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 18 | $143.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 2 | $143.24 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 4 | $143.25 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 2 | $143.25 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 4 | $143.18 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $143.24 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 20 | $143.26 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 5 | $143.24 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 5 | $143.24 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 31 | $143.23 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 3 | $143.14 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 5 | $143.22 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 6 | $143.22 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 10 | $143.28 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 17 | $143.26 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 8 | $143.25 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 35 | $143.25 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 8 | $143.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 15 | $143.20 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 25 | $143.21 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 3 | $143.22 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 12 | $143.22 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 2 | $143.17 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 4 | $143.17 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 8 | $143.20 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 4 | $143.19 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $143.18 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 3 | $143.12 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 5 | $142.97 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 91 | $142.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 73 | $143.17 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 2 | $143.17 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 18 | $143.16 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 3 | $143.16 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $143.02 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 40 | $142.96 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 42 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 49 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 3 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 20 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $142.92 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 65 | $142.90 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 96 | $142.90 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 39 | $142.80 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 4 | $142.79 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 45 | $142.80 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 4 | $142.795 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 45 | $142.80 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 28 | $142.88 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $142.87 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $142.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 75 | $142.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $142.825 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.74 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 3 | $142.74 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 3 | $142.74 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 4 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 4 | $142.74 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 7 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 5 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 5 | $142.75 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 5 | $142.83 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 4 | $142.82 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 9 | $142.80 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 2 | $142.83 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 25 | $142.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $142.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 1 | $143.06 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 1 | $143.06 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 70 | $143.12 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $143.10 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $143.10 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 42 | $143.08 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $143.07 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $143.07 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $143.01 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $143.03 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $142.99 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $143.01 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 6 | $143.01 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $143.01 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 6 | $143.01 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 3 | $143.01 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 7 | $143.01 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 7 | $142.88 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 50 | $143.06 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 4 | $143.06 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 6 | $143.08 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $143.07 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 29 | $142.84 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 6 | $142.89 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 5 | $143.18 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 67 | $143.09 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $143.08 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 1 | $143.13 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 18 | $143.10 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $143.10 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $143.08 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $143.09 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $143.09 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 60 | $143.07 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 40 | $143.125 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $143.13 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $143.17 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 45 | $143.15 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $143.15 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 32 | $143.18 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 25 | $143.19 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 58 | $143.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 3 | $143.23 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 3 | $143.25 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 3 | $143.27 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 9 | $143.28 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $143.31 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 7 | $143.27 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 24 | $143.26 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 199 | $143.23 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 98 | $143.23 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 34 | $143.26 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 3 | $142.99 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $143.02 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 6 | $143.02 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 6 | $143.02 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $143.00 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 6 | $143.02 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 19 | $143.12 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 39 | $143.23 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 99 | $143.18 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 40 | $143.04 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 36 | $143.08 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 2 | $143.06 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $143.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $142.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $142.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $142.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 2 | $142.76 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 2 | $142.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 2 | $142.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 5 | $142.83 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $142.825 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 11 | $142.73 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 16 | $142.78 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 4 | $142.50 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $142.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 5 | $142.54 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 4 | $142.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 5 | $142.50 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 5 | $142.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $142.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $142.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $142.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $142.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $142.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $142.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $142.48 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 25 | $142.48 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 10 | $142.53 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 40 | $142.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $142.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $142.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $142.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $142.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $142.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $142.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $141.88 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 12 | $141.87 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 8 | $141.87 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $141.84 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 8 | $141.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $141.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $141.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $141.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $141.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $141.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $141.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $141.77 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $141.95 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 12 | $142.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 2 | $142.23 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 25 | $142.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $142.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $142.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $142.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $142.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $142.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 25 | $142.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $142.63 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 5 | $142.69 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 6 | $142.69 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 3 | $142.69 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 92 | $142.58 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 8 | $142.58 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $142.49 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 14 | $142.58 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $142.48 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 73 | $142.45 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $142.45 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 50 | $142.17 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 27 | $142.45 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 13 | $142.38 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 5 | $142.27 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 23 | $142.22 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 4 | $143.16 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 50 | $142.20 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 67 | $143.15 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 50 | $142.17 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 12 | $143.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 25 | $142.20 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.22 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $142.20 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 5 | $143.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 2 | $142.22 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 25 | $143.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $142.22 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $143.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $142.22 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $142.21 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $143.03 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 5 | $142.21 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 81 | $143.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 50 | $142.21 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 39 | $143.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 6 | $142.10 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $142.95 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 8 | $142.09 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 30 | $143.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 19 | $142.09 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $143.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $142.02 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 45 | $143.02 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $141.99 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $144.935 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $141.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $144.935 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 11 | $141.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $144.935 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $141.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $144.935 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $141.96 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $144.935 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 38 | $142.82 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 11 | $141.96 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 8 | $144.47 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 25 | $142.75 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 20 | $141.82 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 4 | $144.09 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 13 | $142.75 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 6 | $141.81 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 12 | $144.07 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $142.73 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 3 | $144.92 | Ordinary |
09:06:58 - 19-Sep-25 |
| Buy* | 12 | $144.42 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 3 | $144.42 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 4 | $144.42 | Ordinary |
08:28:25 - 19-Sep-25 |
| Sell* | 5 | $144.31 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 1 | $144.31 | Ordinary |
07:55:38 - 19-Sep-25 |
| Sell* | 1 | $144.31 | Ordinary |
07:54:55 - 19-Sep-25 |
| Buy* | 2 | $144.32 | Ordinary |
07:29:07 - 19-Sep-25 |
| Buy* | 3 | $144.32 | Ordinary |
07:29:07 - 19-Sep-25 |
| Buy* | 1 | $144.32 | Ordinary |
07:28:37 - 19-Sep-25 |
| Buy* | 25 | $144.32 | Ordinary |
07:28:37 - 19-Sep-25 |
| Sell* | 1 | $144.36 | Ordinary |
07:28:28 - 19-Sep-25 |
| Sell* | 1 | $144.36 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 1 | $144.31 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 1 | $144.31 | Ordinary |
07:02:55 - 19-Sep-25 |
| Sell* | 1 | $144.36 | Ordinary |
07:02:10 - 19-Sep-25 |
| Sell* | 1 | $144.36 | Ordinary |
07:01:42 - 19-Sep-25 |
| Buy* | 3 | $144.42 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 1 | $144.42 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 1 | $144.42 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 1 | $144.42 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 1 | $144.42 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 4 | $144.42 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 8 | $144.42 | Ordinary |
07:00:37 - 19-Sep-25 |
| Buy* | 2 | $144.42 | Ordinary |
06:28:57 - 19-Sep-25 |
| Buy* | 4 | $144.42 | Ordinary |
06:28:41 - 19-Sep-25 |
| Buy* | 1 | $144.41 | Ordinary |
06:25:43 - 19-Sep-25 |
| Buy* | 1 | $144.41 | Ordinary |
06:25:27 - 19-Sep-25 |
| Sell* | 8 | $144.51 | Ordinary |
06:24:52 - 19-Sep-25 |
| Sell* | 1 | $145.00 | Ordinary |
06:23:23 - 19-Sep-25 |
| Sell* | 1 | $143.92 | Ordinary |
06:21:21 - 19-Sep-25 |
| Buy* | 1 | $144.53 | Ordinary |
06:20:33 - 19-Sep-25 |
| Buy* | 1 | $144.56 | Ordinary |
06:20:33 - 19-Sep-25 |
| Buy* | 1 | $144.52 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 1 | $144.60 | Ordinary |
05:58:09 - 19-Sep-25 |
| Sell* | 4 | $144.03 | Ordinary |
05:56:15 - 19-Sep-25 |
| Sell* | 50 | $143.90 | Ordinary |
05:55:20 - 19-Sep-25 |