| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 9 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 15 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 67 | $152.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 45 | $152.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $152.59 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 12 | $152.59 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 40 | $152.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $152.65 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $152.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $152.61 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $152.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $152.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $152.54 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $152.54 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $152.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $152.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $152.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $152.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $152.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 99 | $152.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $152.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 99 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $152.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 15 | $152.52 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $152.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 8 | $152.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $152.445 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 20 | $152.46 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $152.47 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $152.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 18 | $152.46 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $152.46 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 11 | $152.46 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $152.46 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $152.465 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 14 | $152.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 50 | $152.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 36 | $152.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 119 | $152.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 126 | $152.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $152.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 12 | $152.45 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 8 | $152.55 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 56 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 77 | $152.48 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 23 | $152.48 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 22 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 90 | $152.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $152.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 20 | $152.58 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 28 | $152.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 35 | $152.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 74 | $152.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 26 | $152.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 74 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 26 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 60 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 20 | $152.41 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 3 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.41 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $152.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $152.41 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $152.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $152.47 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $152.47 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 13 | $152.47 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 15 | $152.47 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 20 | $152.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 25 | $152.395 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $152.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.465 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.465 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $152.465 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 60 | $152.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $152.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $152.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $152.33 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $152.32 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 13 | $152.30 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 25 | $152.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 25 | $152.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $152.26 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $152.26 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $152.26 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 11 | $152.25 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 9 | $152.27 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $152.27 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 17 | $152.25 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 81 | $152.25 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 19 | $152.25 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 25 | $152.24 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $152.23 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 50 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.135 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $152.135 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 50 | $152.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $152.19 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $152.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $152.16 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $152.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $152.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 17 | $152.11 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $152.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $152.13 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $152.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 10 | $152.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $152.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $152.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $152.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $152.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $152.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $152.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 27 | $152.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 36 | $152.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $152.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $152.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $152.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 12 | $152.18 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $152.18 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $152.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $152.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $152.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $152.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $152.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 25 | $152.285 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $152.285 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $152.285 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $152.285 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $152.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $152.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $152.24 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 20 | $152.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 12 | $152.24 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $152.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $152.22 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $152.22 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 6 | $152.16 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 25 | $152.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 25 | $152.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 14 | $152.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 2 | $152.14 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $152.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 3 | $152.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 8 | $152.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $152.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 18 | $152.08 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 28 | $152.08 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 28 | $152.13 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 12 | $152.11 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 2 | $152.13 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 2 | $152.13 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 1 | $152.13 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 2 | $152.13 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 16 | $152.08 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 8 | $152.08 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 3 | $152.12 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 3 | $152.13 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $152.13 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 22 | $152.13 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 8 | $152.03 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3 | $152.07 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 17 | $151.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $151.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $152.01 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $151.99 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 11 | $151.77 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 12 | $151.88 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 32 | $151.86 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 67 | $151.86 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 10 | $151.83 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 11 | $151.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 6 | $151.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 7 | $151.77 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 4 | $151.76 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $151.74 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $151.73 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $151.72 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $151.72 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 25 | $151.63 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 90 | $151.66 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 90 | $151.67 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $151.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $151.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $151.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 75 | $151.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $151.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $151.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 88 | $151.70 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $151.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $151.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 30 | $151.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $151.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 58 | $151.81 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 105 | $151.90 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 40 | $151.88 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $151.86 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $151.86 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 8 | $151.88 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 23 | $151.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 50 | $151.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 25 | $151.85 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 10 | $151.86 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 25 | $151.775 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 25 | $151.775 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $151.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $151.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $151.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $151.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $151.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $151.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $151.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $151.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $151.48 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 17 | $151.47 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 98 | $151.425 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 100 | $151.425 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 14 | $151.42 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 28 | $151.42 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 18 | $151.55 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 3 | $151.55 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 7 | $151.55 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 3 | $151.51 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 25 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 14 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 50 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 5 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 11 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 89 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 11 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 3 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 3 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 2 | $151.60 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 5 | $151.59 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 8 | $151.60 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 13 | $151.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 30 | $151.48 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 18 | $151.51 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $151.49 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $151.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $151.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $151.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $151.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $151.30 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 6 | $151.30 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 4 | $151.24 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 4 | $151.24 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $151.20 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 9 | $151.20 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 4 | $151.20 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 7 | $151.19 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 7 | $151.18 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 2 | $151.18 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $151.17 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 18 | $151.13 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 6 | $151.13 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 5 | $151.07 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 18 | $151.07 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 17 | $151.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 7 | $151.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 6 | $151.04 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $151.03 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 5 | $151.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $151.00 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 12 | $151.00 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $150.94 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $150.94 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $150.93 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 3 | $150.93 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $150.91 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 4 | $150.91 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 4 | $150.91 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 5 | $150.86 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 5 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 5 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 4 | $150.87 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 2 | $150.86 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 4 | $150.86 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 6 | $150.86 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 25 | $150.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 10 | $150.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $150.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $150.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $150.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $150.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $150.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $150.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $150.82 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 22 | $150.82 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $150.78 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 8 | $150.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 83 | $150.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $150.82 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 99 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 2 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $150.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 30 | $151.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 30 | $151.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 2 | $151.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 3 | $151.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 3 | $150.99 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 6 | $150.99 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 9 | $150.91 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 67 | $150.94 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 33 | $150.94 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 65 | $150.94 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $150.94 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $150.94 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 4 | $150.94 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 4 | $151.03 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 50 | $151.08 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 3 | $151.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 400 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 4 | $151.07 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 20 | $151.20 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 20 | $151.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 6 | $151.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 2 | $151.18 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 3 | $151.18 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 6 | $151.07 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 54 | $151.16 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 61 | $151.22 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 39 | $151.22 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 277 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 123 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 77 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 21 | $151.29 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $151.29 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 79 | $151.29 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 4 | $151.39 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $151.45 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 94 | $151.48 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 6 | $151.48 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 20 | $151.48 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 20 | $151.48 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $151.55 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 25 | $151.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $151.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $151.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $151.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $151.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 300 | $151.575 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 400 | $151.575 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $151.575 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 25 | $151.485 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 25 | $151.485 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 25 | $151.485 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 25 | $151.48 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 25 | $151.48 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 25 | $151.48 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 7 | $151.48 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 8 | $151.48 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $151.53 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 4 | $151.57 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 25 | $151.53 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 24 | $151.57 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 8 | $151.51 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $151.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $151.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $151.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $151.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $151.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $151.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $151.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $151.42 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $151.43 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $151.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $151.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 27 | $151.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $151.36 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $151.33 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $151.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $151.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $151.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 40 | $151.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $151.26 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 10 | $151.26 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 15 | $151.25 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 25 | $151.25 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 25 | $151.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $151.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $151.255 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 14 | $151.31 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 47 | $151.31 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 93 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 34 | $151.40 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 95 | $151.40 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $151.455 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 33 | $151.39 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 46 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 4 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 8 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 33 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 9 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 7 | $151.43 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 53 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 25 | $151.55 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 49 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 50 | $151.46 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $151.50 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 25 | $151.55 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 7 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $151.55 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 6 | $151.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $151.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 25 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 25 | $151.54 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 51 | $151.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 20 | $151.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 25 | $151.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $151.54 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $151.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $151.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $151.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 17 | $151.47 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 40 | $151.47 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 13 | $151.47 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 2 | $151.47 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 3 | $151.46 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 60 | $151.46 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 10 | $151.46 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 25 | $151.39 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $151.55 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $151.55 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $151.52 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $151.54 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $151.54 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $151.54 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $152.11 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $152.11 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 12 | $152.11 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $152.10 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $152.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $152.09 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 10 | $152.06 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 6 | $152.00 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 6 | $151.93 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 5 | $151.92 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $151.88 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $151.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $151.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $151.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 9 | $151.83 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $151.83 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 25 | $151.82 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 20 | $151.75 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 20 | $151.75 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 70 | $151.825 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $151.86 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 17 | $151.86 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $151.86 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $151.80 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $151.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $151.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $151.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $151.65 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 96 | $151.67 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $151.67 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $151.67 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $151.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $151.72 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 17 | $151.77 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 12 | $151.77 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 4 | $151.72 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 50 | $151.78 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 5 | $151.78 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $151.78 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $151.66 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 7 | $151.60 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 5 | $151.60 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 8 | $151.60 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 13 | $151.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 13 | $151.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 25 | $151.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 25 | $151.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 8 | $151.58 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 3 | $151.55 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 17 | $151.53 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 2 | $151.49 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 2 | $151.47 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 20 | $151.35 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $151.35 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 50 | $151.35 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $151.35 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 36 | $151.34 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $151.35 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 50 | $151.35 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 3 | $151.22 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 31 | $151.32 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 116 | $151.32 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 27 | $151.46 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 18 | $151.53 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 5 | $151.57 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 6 | $151.59 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 3 | $151.59 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 11 | $151.61 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 65 | $152.02 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 5 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $152.155 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 23 | $152.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 25 | $152.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 2 | $152.37 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 20 | $152.46 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $152.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 70 | $152.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 30 | $152.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 40 | $152.60 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $152.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 22 | $152.72 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 55 | $152.74 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 45 | $152.74 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $152.85 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 23 | $152.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 25 | $152.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 25 | $152.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 25 | $152.55 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 7 | $152.55 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 70 | $152.55 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 5 | $152.55 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 30 | $152.54 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 30 | $152.53 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 5 | $152.54 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 70 | $152.44 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 59 | $152.46 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 73 | $152.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 27 | $152.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 73 | $152.46 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 27 | $152.46 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 73 | $152.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 27 | $152.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $152.54 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $152.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $152.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $152.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $152.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 10 | $152.63 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 17 | $152.59 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 3 | $152.59 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 10 | $152.58 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 25 | $152.56 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $152.56 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $152.56 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 25 | $152.56 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 23 | $152.54 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 5 | $152.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 88 | $152.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 3 | $152.54 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 3 | $152.56 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 3 | $152.62 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 42 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 99 | $152.67 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 25 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 25 | $152.72 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 24 | $152.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $152.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 6 | $152.74 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 30 | $152.88 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 98 | $152.90 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 3 | $152.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $152.89 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $152.805 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $152.805 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $152.805 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 25 | $152.805 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $152.79 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $152.75 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $152.72 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 88 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 35 | $152.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 45 | $152.73 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 23 | $152.835 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 25 | $152.835 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 2 | $152.835 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 25 | $152.835 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 25 | $152.835 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 27 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 41 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 59 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $152.84 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $153.08 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 3 | $153.08 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 9 | $153.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $153.07 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $153.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $153.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $153.28 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 22 | $153.27 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 6 | $153.27 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 6 | $153.27 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 4 | $153.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 85 | $153.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $153.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $153.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $153.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 43 | $153.22 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 56 | $153.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 24 | $153.23 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 8 | $153.32 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $153.29 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $153.34 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $153.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $153.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 14 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 8 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 88 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 20 | $153.51 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $153.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 20 | $153.51 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 90 | $153.51 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $153.52 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 8 | $153.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 55 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 82 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 8 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 24 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 3 | $153.52 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 20 | $153.57 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 20 | $153.56 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 64 | $153.43 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 36 | $153.43 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 3 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 30 | $153.44 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 30 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 30 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 77 | $153.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 69 | $153.47 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 12 | $153.48 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 25 | $153.23 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 26 | $153.23 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 2 | $153.23 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $153.23 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 9 | $153.23 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 8 | $153.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $153.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $153.17 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 32 | $153.23 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 6 | $153.23 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 29 | $153.25 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 27 | $153.24 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 2 | $153.28 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $153.28 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 20 | $153.22 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 20 | $153.21 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 83 | $153.14 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 12 | $153.15 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 173 | $153.14 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 27 | $153.14 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 70 | $153.195 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 9 | $153.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 5 | $153.14 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 8 | $153.14 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 5 | $153.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $152.995 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $152.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 22 | $152.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $152.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 21 | $152.92 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 51 | $152.92 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 5 | $152.97 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $152.95 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 17 | $152.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $153.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $153.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $153.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 99 | $153.07 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $153.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 41 | $153.19 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $153.19 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 18 | $153.30 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 42 | $153.30 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 40 | $153.31 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 3 | $153.31 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 3 | $153.31 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 43 | $153.29 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 43 | $153.29 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $153.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $153.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 4 | $153.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 10 | $153.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 27 | $153.21 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 9 | $153.23 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 9 | $153.16 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 9 | $153.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 20 | $153.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 29 | $153.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 126 | $153.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $153.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 27 | $153.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 39 | $153.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 32 | $153.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $153.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $153.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $153.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 75 | $153.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $153.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 4 | $153.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 4 | $153.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 57 | $153.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 57 | $153.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $153.125 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 400 | $153.165 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 51 | $152.41 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 5 | $153.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 14 | $153.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 72 | $153.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 48 | $152.25 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 28 | $153.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $152.25 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 86 | $153.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $152.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 14 | $153.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $152.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $153.165 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $153.055 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 98 | $152.25 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 13 | $152.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 29 | $153.08 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 13 | $152.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 14 | $152.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $152.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 13 | $152.22 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $152.20 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $152.86 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $152.19 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 15 | $152.83 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 20 | $152.83 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 7 | $152.18 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $152.14 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 4 | $152.14 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 60 | $152.115 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 2 | $152.77 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 8 | $152.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 4 | $152.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 2 | $152.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 7 | $152.85 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 20 | $152.705 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 3 | $152.61 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 3 | $152.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 24 | $152.705 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 25 | $152.705 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 25 | $152.705 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 25 | $152.705 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $152.705 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 8 | $152.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $152.71 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $152.69 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $152.67 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $152.66 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 6 | $152.53 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 2 | $152.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 5 | $152.45 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 4 | $152.45 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 3 | $152.47 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 14 | $152.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 98 | $152.60 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 60 | $152.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 3 | $152.60 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 32 | $152.74 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 18 | $152.74 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $152.72 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 7 | $152.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 180 | $152.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Ordinary |
08:17:40 - 18-Jul-25 |