Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resort (RRR.US) Share Price

Price $55.02 on 03-04-2026 at 22:47:29
Change $0.07 0.13%
Buy $56.00
Sell $53.03
Last Trade: -
Day's Volume: 30,458
Last Close: $55.04
Open: $54.05
ISIN: US75700L1089
Day's Range $53.44 - $55.04
52wk Range: $35.28 - $68.98
Market Capitalisation: $3.25b
VWAP: $54.67914
Shares in Issue: 59.14m

Red Rock Resort (RRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Red Rock Resort trades

Red Rock Resort (RRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.05 55.04 53.44 55.04 30,458
2nd Apr 2026 (Thu) 54.05 55.04 53.44 55.04 30,458
1st Apr 2026 (Wed) 53.26 55.23 53.24 54.96 40,392
31st Mar 2026 (Tue) 52.67 54.10 52.14 53.36 18,694
30th Mar 2026 (Mon) 54.23 54.23 52.125 52.19 36,539
27th Mar 2026 (Fri) 55.31 55.31 52.94 53.89 39,880
26th Mar 2026 (Thu) 58.18 58.53 55.71 55.74 27,424
25th Mar 2026 (Wed) 59.52 59.52 58.23 58.75 22,026
24th Mar 2026 (Tue) 57.63 58.82 57.33 58.74 10,290
23rd Mar 2026 (Mon) 58.65 60.24 58.05 58.08 18,357
20th Mar 2026 (Fri) 59.50 59.50 56.815 57.52 26,748
19th Mar 2026 (Thu) 58.34 60.14 58.17 59.86 23,469
18th Mar 2026 (Wed) 58.83 59.18 58.12 58.15 17,408
17th Mar 2026 (Tue) 59.00 59.39 58.65 58.99 20,604
16th Mar 2026 (Mon) 57.31 58.64 57.31 57.77 15,673
13th Mar 2026 (Fri) 57.96 58.42 57.50 57.84 19,524
12th Mar 2026 (Thu) 58.03 59.25 57.415 57.71 27,912
11th Mar 2026 (Wed) 58.17 59.215 57.73 59.00 16,811
10th Mar 2026 (Tue) 58.67 58.75 57.67 58.15 26,617
9th Mar 2026 (Mon) 55.52 58.29 54.18 58.09 10,875
6th Mar 2026 (Fri) 58.00 58.21 57.32 57.70 9,411
5th Mar 2026 (Thu) 59.43 60.02 57.88 59.80 12,538
See more Red Rock Resort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered