| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $50.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 5 | $50.51 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 300 | $50.49 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 13 | $50.48 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 89 | $50.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 14 | $50.42 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 4 | $50.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 5 | $50.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 9 | $50.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 86 | $50.42 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 14 | $50.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $50.41 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $50.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 87 | $50.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $50.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 3 | $50.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 97 | $50.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 6 | $50.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 6 | $50.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 14 | $50.38 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 23 | $50.33 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 33 | $50.35 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 8 | $50.365 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 33 | $50.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 18 | $50.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 8 | $50.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 8 | $50.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 37 | $50.35 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 65 | $50.34 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 130 | $50.34 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 54 | $50.34 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 4 | $50.37 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 13 | $50.34 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 81 | $50.34 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 4 | $50.34 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 13 | $50.37 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 14 | $50.39 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 6 | $50.38 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 82 | $50.38 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $50.375 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $50.375 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 37 | $50.41 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 41 | $50.41 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 20 | $50.42 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 4 | $50.43 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 119 | $50.43 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 50 | $50.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 50 | $50.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $50.445 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 80 | $50.44 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 6 | $50.415 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 6 | $50.42 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 6 | $50.41 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $50.42 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 6 | $50.42 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 73 | $50.42 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 20 | $50.41 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 20 | $50.41 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 20 | $50.41 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 20 | $50.41 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 17 | $50.38 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 74 | $50.36 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 14 | $50.30 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 80 | $50.29 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 74 | $50.28 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 17 | $50.28 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 84 | $50.27 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 17 | $50.28 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 6 | $50.30 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 4 | $50.30 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 30 | $50.31 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 17 | $50.325 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 3 | $50.325 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $50.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 84 | $50.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 175 | $50.32 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 88 | $50.32 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 12 | $50.32 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 96 | $50.34 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 43 | $50.31 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 106 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 58 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 106 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 48 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $50.21 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 33 | $50.21 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 5 | $50.21 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 5 | $50.21 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 5 | $50.22 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 58 | $50.20 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 25 | $50.22 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 25 | $50.255 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 25 | $50.255 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 20 | $50.30 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 30 | $50.32 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 74 | $50.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 69 | $50.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 231 | $50.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 20 | $50.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 25 | $50.27 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 18 | $50.28 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 80 | $50.28 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 81 | $50.27 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 32 | $50.27 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 17 | $50.24 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 3 | $50.24 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 53 | $50.47 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 47 | $50.47 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 30 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 8 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 43 | $50.46 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 3 | $50.44 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 3 | $50.43 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 20 | $50.43 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 7 | $50.43 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 30 | $50.42 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 5 | $50.42 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 8 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 20 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 54 | $50.35 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 7 | $50.38 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 61 | $50.43 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 73 | $50.45 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 4 | $50.43 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 4 | $50.44 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 17 | $50.46 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 8 | $50.47 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 8 | $50.44 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 4 | $50.44 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 29 | $50.45 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 29 | $50.455 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 15 | $50.44 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $50.46 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 4 | $50.46 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 60 | $50.47 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $50.51 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $50.51 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 12 | $50.51 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 78 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 7 | $50.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $50.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 75 | $50.48 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 67 | $50.465 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 75 | $50.48 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 82 | $50.49 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 20 | $50.48 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 75 | $50.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 35 | $50.405 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 25 | $50.42 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 40 | $50.42 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 90 | $50.45 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 2 | $50.55 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 10 | $50.59 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 24 | $50.60 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 30 | $50.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 80 | $50.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 7 | $50.61 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 8 | $50.49 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 20 | $50.40 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 8 | $50.41 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 13 | $50.54 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 30 | $50.52 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $50.39 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 50 | $50.32 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 17 | $50.33 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 75 | $50.32 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 76 | $50.33 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 25 | $50.34 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 60 | $50.36 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 13 | $50.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $50.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $50.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 17 | $50.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 25 | $50.225 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 25 | $50.225 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 25 | $50.225 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 8 | $50.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 99 | $50.23 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 44 | $50.23 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 13 | $50.245 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 40 | $50.26 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 60 | $50.25 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 12 | $50.26 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $50.26 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 63 | $50.26 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $50.315 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 33 | $50.42 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 23 | $50.37 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 6 | $50.38 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 20 | $50.47 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 27 | $50.46 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 6 | $50.46 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 2 | $50.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 523 | $50.45 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 90 | $50.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $50.855 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 25 | $50.57 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:45:44 - 28-Sep-26 |