| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $53.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $53.345 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $53.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 170 | $53.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 30 | $53.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 15 | $53.37 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 197 | $53.37 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 14 | $53.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 200 | $53.43 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 40 | $53.44 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $53.44 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 13 | $53.40 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 13 | $53.40 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 19 | $53.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 135 | $53.41 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 160 | $53.41 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 25 | $53.42 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 99 | $53.42 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $53.40 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 4 | $53.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $53.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $53.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $53.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $53.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 16 | $53.40 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 14 | $53.40 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 11 | $53.40 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $53.41 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 270 | $53.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 270 | $53.42 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 8 | $53.46 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 200 | $53.39 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 50 | $53.39 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 200 | $53.39 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 16 | $53.40 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 35 | $53.40 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 82 | $53.41 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 8 | $53.46 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 27 | $53.43 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $53.41 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $53.41 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 3 | $53.41 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 15 | $53.41 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 2 | $53.36 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 20 | $53.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 4 | $53.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 27 | $53.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 19 | $53.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $53.385 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 51 | $53.37 | Automatic Execution |
15:26:42 - 21-May-26 |
| Unknown* | 100 | $53.385 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 59 | $53.37 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 26 | $53.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 15 | $53.39 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 3 | $53.38 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 3 | $53.38 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 38 | $53.36 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 19 | $53.38 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 19 | $53.38 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 3 | $53.38 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 13 | $53.38 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 8 | $53.39 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 25 | $53.41 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 25 | $53.41 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 27 | $53.43 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 4 | $53.43 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 19 | $53.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 19 | $53.41 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 4 | $53.39 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 15 | $53.37 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 75 | $53.37 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 4 | $53.38 | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 4 | $53.38 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $53.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 51 | $53.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 29 | $53.61 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 4 | $53.61 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 27 | $53.58 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 4 | $53.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 15 | $53.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 15 | $53.52 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 6 | $53.52 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 15 | $53.48 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 3 | $53.51 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 3 | $53.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 16 | $53.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $53.50 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 44 | $53.46 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 40 | $53.47 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 3 | $53.47 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 7 | $53.47 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 2 | $53.51 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 8 | $53.49 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 2 | $53.49 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 15 | $53.64 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 24 | $53.595 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 44 | $53.64 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 8 | $53.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 15 | $53.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 95 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 4 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 96 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 40 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 4 | $53.58 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 26 | $53.58 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 26 | $53.59 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 2 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 20 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 25 | $53.59 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 36 | $53.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $53.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $53.32 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 94 | $53.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 75 | $53.29 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 5 | $53.24 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 69 | $53.16 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 31 | $53.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 44 | $53.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $53.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $53.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $53.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $53.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 94 | $53.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 6 | $53.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 35 | $52.75 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $52.83 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $52.83 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $52.78 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 7 | $52.64 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $52.605 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $52.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $52.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $52.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $52.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 88 | $52.46 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 12 | $52.46 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 31 | $52.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 69 | $52.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 2 | $52.42 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 6 | $52.41 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 33 | $52.35 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 78 | $52.37 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 96 | $52.36 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 7 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 3 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 7 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 27 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 2 | $52.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 2 | $52.35 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 32 | $52.34 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 25 | $52.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 25 | $52.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 25 | $52.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $52.33 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $52.34 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 1 | $52.31 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 3 | $52.31 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 2 | $52.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 3 | $52.35 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $52.34 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $52.34 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 80 | $52.23 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 26 | $52.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 26 | $52.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 7 | $52.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 15 | $52.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 25 | $52.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 10 | $52.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 12 | $52.68 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 10 | $52.21 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 53 | $52.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $52.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $52.01 | Ordinary |
07:30:38 - 21-May-26 |
| Buy* | 1 | $52.01 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 5 | $52.50 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 2 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 4 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 5 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 3 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 21 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 2 | $51.95 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1 | $52.95 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Unknown* | 1 | $52.45 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1 | $52.31 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1 | $52.31 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 160 | $52.31 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 1 | $52.31 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 107 | $52.41 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 1 | $52.41 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $52.45 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 100 | $52.45 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $52.23 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 1 | $52.23 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 1 | $51.58 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 38 | $52.57 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 10 | $52.57 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 28 | $52.55 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 6 | $52.55 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 32 | $52.50 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 1 | $51.02 | Ordinary |
06:42:10 - 21-May-26 |