Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resort (RRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $64.34 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $64.36 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 30 $64.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $64.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $64.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $64.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $64.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $64.46 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $64.46 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $64.46 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 375 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 97 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 35 $64.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $64.68 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 25 $64.68 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 8 $64.61 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $64.60 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 221 $64.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 379 $64.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $64.55 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $64.49 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 96 $64.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 96 $64.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 96 $64.51 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 153 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 96 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 96 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 35 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 96 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 96 $64.515 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $64.49 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $64.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 20 $64.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $64.52 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 25 $64.53 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 25 $64.53 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 25 $64.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 22 $64.49 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 8 $64.49 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $64.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $64.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $64.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $64.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $64.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $64.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $64.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $64.465 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $64.43 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $64.43 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 23 $64.43 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 62 $64.53 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $64.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 80 $64.50 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 14 $64.50 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 50 $64.49 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $64.49 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $64.49 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 111 $64.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $64.53 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 90 $64.54 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 90 $64.55 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $64.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $64.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $64.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $64.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $64.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $64.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $64.56 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 40 $64.59 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $64.62 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 8 $64.60 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 44 $64.59 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 48 $64.59 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 10 $64.60 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 7 $64.60 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 73 $64.63 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $64.62 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 12 $64.60 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 12 $64.62 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 71 $64.54 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 29 $64.54 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $64.52 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $64.53 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 81 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 76 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 74 $64.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 77 $64.56 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $64.56 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $64.56 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $64.57 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $64.57 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $64.62 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 108 $64.63 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 92 $64.63 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 41 $64.63 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 160 $64.61 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 40 $64.61 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 7 $64.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 62 $64.63 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 14 $64.62 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 14 $64.56 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 63 $64.54 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 54 $64.54 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 6 $64.52 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 5 $64.55 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 58 $64.55 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 2 $64.53 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $64.53 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 17 $64.55 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $64.56 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 119 $64.55 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 63 $64.59 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $64.61 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 15 $64.62 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 14 $64.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 390 $64.61 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 10 $64.61 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $64.58 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 72 $64.63 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 10 $64.63 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 6 $64.63 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 13 $64.61 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $64.59 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 50 $64.57 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 18 $64.58 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 5 $64.58 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 34 $64.57 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $64.53 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 11 $64.54 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $64.53 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 200 $64.53 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $64.50 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 7 $64.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $64.52 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 57 $64.56 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 72 $64.57 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 14 $64.57 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 45 $64.57 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 5 $64.51 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 11 $64.53 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $64.54 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 1 $64.575 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 9 $64.58 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 4 $64.58 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 4 $64.57 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 5 $64.56 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 9 $64.53 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 5 $64.52 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $64.52 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 400 $64.52 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 4 $64.52 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 35 $64.51 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $64.51 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 1 $64.545 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 11 $64.58 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 5 $64.545 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $64.52 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 37 $64.54 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 8 $64.54 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $64.54 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $64.54 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 25 $64.56 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 25 $64.56 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 50 $64.58 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 60 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 278 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 222 $64.57 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 5 $64.55 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 70 $64.55 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 71 $64.55 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 7 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 4 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 4 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 25 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 73 $64.58 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 54 $64.58 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 57 $64.58 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 25 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 35 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 15 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 2 $64.59 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 32 $64.60 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 32 $64.61 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 36 $64.54 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 300 $64.52 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 4 $64.52 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 9 $64.52 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 15 $64.49 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $64.51 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $64.43 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 33 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 66 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 33 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 2 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 40 $64.41 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 49 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 50 $64.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 50 $64.41 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 40 $64.47 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $64.50 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 7 $64.47 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 201 $64.47 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 599 $64.47 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 50 $64.47 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 115 $64.46 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 10 $64.46 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 1 $64.47 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $64.42 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 26 $64.46 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 40 $64.44 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 50 $64.43 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 5 $64.41 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $64.41 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 2 $64.45 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 9 $64.45 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 15 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 8 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $64.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 63 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 39 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 24 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 39 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $64.41 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 60 $64.39 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $64.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $64.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $64.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 17 $64.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $64.40 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 2 $64.42 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 7 $64.42 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $64.41 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 6 $64.38 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $64.37 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 300 $64.37 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 4 $64.37 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 27 $64.30 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $64.33 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $64.285 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $64.285 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 1 $64.29 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 9 $64.29 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $64.29 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $64.29 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 10 $64.30 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 10 $64.30 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 120 $64.23 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $64.23 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 25 $64.19 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 1 $64.395 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $64.34 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 9 $64.415 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $64.395 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $64.39 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $64.41 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 5 $64.40 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $64.42 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 90 $64.47 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 2 $64.50 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 32 $64.68 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $64.72 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 300 $64.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 21 $64.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $64.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $64.81 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 7 $64.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 16 $64.85 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 500 $64.89 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 11 $64.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 16 $64.85 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 4 $64.88 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 15 $64.88 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 4 $64.89 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $64.89 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 10 $64.99 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 4 $64.99 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 9 $64.99 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 9 $64.99 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 4 $64.96 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $64.92 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $64.87 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $64.87 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 86 $64.91 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 25 $64.825 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $64.825 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $64.825 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $64.825 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $64.825 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $64.825 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 40 $65.06 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $65.06 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $65.00 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 10 $64.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $64.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $64.50 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $64.50 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 10 $64.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $64.26 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 10 $64.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 4 $64.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $64.27 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $63.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 4 $65.02 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 2 $64.27 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 4 $63.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $63.11 Ordinary
 08:46:54 - 10-Jul-26
Buy* 1 $63.10 Ordinary
 08:39:05 - 10-Jul-26
Buy* 1 $63.00 Ordinary
 08:38:51 - 10-Jul-26
Buy* 1 $62.93 Ordinary
 08:38:43 - 10-Jul-26
Buy* 1 $63.71 Ordinary
 08:32:02 - 10-Jul-26
Buy* 1 $63.71 Ordinary
 08:31:59 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 08:31:34 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 08:31:28 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 08:31:10 - 10-Jul-26
Buy* 1 $63.71 Ordinary
 08:30:59 - 10-Jul-26
Buy* 12 $63.71 Ordinary
 08:30:55 - 10-Jul-26
Buy* 1 $63.71 Ordinary
 08:30:55 - 10-Jul-26
Sell* 100 $63.71 Ordinary
 08:30:41 - 10-Jul-26
Buy* 1 $63.21 Ordinary
 08:20:38 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:42:09 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:42:07 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:42:03 - 10-Jul-26
Buy* 1 $64.00 Ordinary
 07:41:20 - 10-Jul-26
Buy* 1 $64.00 Ordinary
 07:41:18 - 10-Jul-26
Buy* 38 $63.95 Ordinary
 07:23:39 - 10-Jul-26
Buy* 1 $63.95 Ordinary
 07:23:33 - 10-Jul-26
Buy* 1 $63.11 Ordinary
 07:21:48 - 10-Jul-26
Buy* 1 $63.95 Ordinary
 07:21:29 - 10-Jul-26
Buy* 1 $63.01 Ordinary
 07:21:28 - 10-Jul-26
Buy* 1 $64.00 Ordinary
 07:21:18 - 10-Jul-26
Buy* 1 $62.96 Ordinary
 07:21:17 - 10-Jul-26
Buy* 1 $63.61 Ordinary
 07:20:22 - 10-Jul-26
Sell* 100 $63.61 Ordinary
 07:20:12 - 10-Jul-26
Buy* 2 $63.61 Ordinary
 07:19:48 - 10-Jul-26
Buy* 1 $63.61 Ordinary
 07:19:48 - 10-Jul-26
Sell* 1 $63.70 Ordinary
 07:19:14 - 10-Jul-26
Sell* 1 $63.70 Ordinary
 07:16:57 - 10-Jul-26
Buy* 1 $63.71 Ordinary
 07:16:51 - 10-Jul-26
Sell* 1 $63.80 Ordinary
 07:14:26 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:14:04 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:13:44 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:13:43 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:13:14 - 10-Jul-26
Buy* 34 $63.81 Ordinary
 07:13:11 - 10-Jul-26
Buy* 1 $63.81 Ordinary
 07:13:11 - 10-Jul-26
Sell* 70 $64.00 Ordinary
 07:09:03 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:09:03 - 10-Jul-26
Sell* 1 $64.00 Ordinary
 07:08:48 - 10-Jul-26
Sell* 7 $62.80 Ordinary
 07:07:31 - 10-Jul-26
Sell* 1 $62.80 Ordinary
 07:07:23 - 10-Jul-26
Buy* 1 $63.31 Ordinary
 07:07:04 - 10-Jul-26
Sell* 295 $63.30 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $63.30 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $63.30 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $63.30 Ordinary
 07:06:33 - 10-Jul-26
Sell* 1 $63.30 Ordinary
 07:06:31 - 10-Jul-26
Buy* 1 $63.01 Ordinary
 07:06:02 - 10-Jul-26
Buy* 1 $63.01 Ordinary
 07:05:37 - 10-Jul-26
Buy* 1 $63.29 Ordinary
 04:46:02 - 10-Jul-26
Buy* 1 $63.29 Ordinary
 04:46:02 - 10-Jul-26
Buy* 1 $63.34 Ordinary
 04:13:51 - 10-Jul-26
Buy* 1 $63.34 Ordinary
 04:13:51 - 10-Jul-26
Sell* 1 $63.43 Ordinary
 04:13:39 - 10-Jul-26
Sell* 1 $63.48 Ordinary
 04:13:35 - 10-Jul-26
Buy* 1 $63.49 Ordinary
 04:13:05 - 10-Jul-26
Buy* 1 $63.49 Ordinary
 04:13:05 - 10-Jul-26
Buy* 1 $63.29 Ordinary
 04:13:02 - 10-Jul-26
Buy* 1 $63.29 Ordinary
 04:13:02 - 10-Jul-26
Sell* 1 $63.99 Ordinary
 04:12:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84