Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Robin Gourm (RRGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.04 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 81 $4.04 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $4.04 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 80 $4.04 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 160 $4.05 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 47 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 100 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 79 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 25 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 17 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 79 $4.06 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 100 $4.07 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 100 $4.07 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 25 $4.07 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 79 $4.07 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 79 $4.07 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 17 $4.07 Automatic Execution
 14:59:50 - 12-Dec-25
Unknown* 6 $4.08 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 79 $4.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 25 $4.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 17 $4.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 25 $4.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 81 $4.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 79 $4.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 80 $4.09 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 120 $4.10 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 25 $4.12 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $4.12 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 66 $4.12 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 66 $4.12 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 175 $4.12 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $4.12 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 70 $4.11 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 110 $4.12 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 84 $4.13 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 25 $4.13 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 1 $4.13 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 11 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 81 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 10 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 3 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 27 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 100 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 100 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 17 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 8 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 148 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 153 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 25 $4.14 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 1 $4.15 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 6 $4.15 Automatic Execution
 12:47:39 - 12-Dec-25
Sell* 22 $4.14 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 7 $4.14 Automatic Execution
 12:46:48 - 12-Dec-25
Unknown* 20 $4.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 31 $4.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 86 $4.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 12 $4.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 31 $4.09 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 88 $4.09 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 80 $4.09 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 3 $4.12 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 27 $4.12 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 7 $4.12 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 9 $4.12 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 21 $4.11 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2,100 $4.11 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $4.105 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 58 $4.11 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 21 $4.105 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 79 $4.105 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $4.11 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 10 $4.11 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 5 $4.11 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 185 $4.11 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 114 $4.11 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 49 $4.08 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 51 $4.08 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $4.08 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $4.08 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 65 $4.08 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 35 $4.08 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 74 $4.09 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 35 $4.07 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 16 $4.07 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 2 $4.02 Ordinary
 08:49:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13