| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 61 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 62 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 72 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 526 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 200 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 243 | $6.22 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 36 | $6.215 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 221 | $6.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 300 | $6.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 40 | $6.21 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 49 | $6.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 51 | $6.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 59 | $6.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 70 | $6.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 63 | $6.24 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 26 | $6.25 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 79 | $6.25 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 53 | $6.26 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 26 | $6.26 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 26 | $6.26 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 159 | $6.26 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 43 | $6.245 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 43 | $6.245 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 43 | $6.245 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 43 | $6.245 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | $6.245 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 7 | $6.245 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 7 | $6.245 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 7 | $6.245 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 7 | $6.245 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $6.245 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 60 | $6.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 61 | $6.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 79 | $6.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 300 | $6.25 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 180 | $6.27 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 2 | $6.22 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 12 | $6.24 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 12 | $6.24 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 17 | $6.235 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 12 | $6.235 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 15 | $6.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 55 | $6.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $6.265 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 1 | $6.315 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1,000 | $6.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 12 | $6.36 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 9 | $6.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 9 | $6.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 60 | $6.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 150 | $6.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 23 | $6.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 8 | $6.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 23 | $6.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 13 | $6.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 26 | $6.49 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 80 | $6.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 135 | $6.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |