| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $6.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 14 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 14 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 11 | $6.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 29 | $6.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $6.555 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $6.555 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 146 | $6.565 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 180 | $6.565 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 34 | $6.565 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 26 | $6.56 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 32 | $6.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 6 | $6.55 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 96 | $6.55 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 35 | $6.57 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 94 | $6.58 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 99 | $6.60 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 1 | $6.59 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 2 | $6.59 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $6.58 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 6 | $6.59 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 16 | $6.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 32 | $6.58 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 55 | $6.58 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 16 | $6.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 7 | $6.62 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 30 | $6.63 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 164 | $6.63 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 24 | $6.57 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 15 | $6.57 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 12 | $6.56 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 14 | $6.57 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 36 | $6.53 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $6.53 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 28 | $6.54 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 28 | $6.54 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 16 | $6.55 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 12 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 14 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 400 | $6.54 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 14 | $6.53 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 30 | $6.54 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 7 | $6.58 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 10 | $6.585 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $6.585 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $6.585 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 293 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 75 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 75 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 75 | $6.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 9 | $6.57 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 32 | $6.57 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 68 | $6.57 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 7 | $6.57 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 12 | $6.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 7 | $6.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 6 | $6.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 14 | $6.645 | Automatic Execution |
09:32:14 - 19-Sep-25 |