Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rre Ventures Ac (RREVW.US) Share Price

Price $0.44 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.72
Sell $0.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.44
Open: $0.46
ISIN: KYG770AL1291
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $0.5988
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rre Ventures Ac (RREVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rre Ventures Ac trades

Rre Ventures Ac (RREVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.46 0.46 0.44 0.44 0
25th Sep 2026 (Fri) 0.46 0.46 0.44 0.44 0
24th Sep 2026 (Thu) 0.46 0.46 0.43 0.43 0
23rd Sep 2026 (Wed) 0.46 0.46 0.4001 0.4001 0
22nd Sep 2026 (Tue) 0.46 0.46 0.45 0.45 0
21st Sep 2026 (Mon) 0.46 0.46 0.45 0.45 0
18th Sep 2026 (Fri) 0.46 0.46 0.45 0.45 0
17th Sep 2026 (Thu) 0.46 0.46 0.45 0.45 0
16th Sep 2026 (Wed) 0.46 0.46 0.45 0.45 0
15th Sep 2026 (Tue) 0.46 0.46 0.45 0.45 0
14th Sep 2026 (Mon) 0.46 0.46 0.45 0.45 0
11th Sep 2026 (Fri) 0.46 0.46 0.445 0.445 0
10th Sep 2026 (Thu) 0.46 0.46 0.44 0.445 0
9th Sep 2026 (Wed) 0.496 0.50 0.496 0.50 0
8th Sep 2026 (Tue) 0.496 0.50 0.496 0.50 100
7th Sep 2026 (Mon) 0.5575 0.5575 0.5575 0.5575 0
4th Sep 2026 (Fri) 0.5575 0.5575 0.5575 0.5575 0
3rd Sep 2026 (Thu) 0.5575 0.5575 0.5575 0.5575 0
2nd Sep 2026 (Wed) 0.5575 0.5575 0.5575 0.5575 0
1st Sep 2026 (Tue) 0.5575 0.5575 0.5575 0.5575 100
31st Aug 2026 (Mon) 0.478 0.478 0.4779 0.5046 0
See more Rre Ventures Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered