Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rre Ventures Ac (RREVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.46 0.46 0.44 0.44 0
25th Sep 2026 (Fri) 0.46 0.46 0.44 0.44 0
24th Sep 2026 (Thu) 0.46 0.46 0.43 0.43 0
23rd Sep 2026 (Wed) 0.46 0.46 0.4001 0.4001 0
22nd Sep 2026 (Tue) 0.46 0.46 0.45 0.45 0
21st Sep 2026 (Mon) 0.46 0.46 0.45 0.45 0
18th Sep 2026 (Fri) 0.46 0.46 0.45 0.45 0
17th Sep 2026 (Thu) 0.46 0.46 0.45 0.45 0
16th Sep 2026 (Wed) 0.46 0.46 0.45 0.45 0
15th Sep 2026 (Tue) 0.46 0.46 0.45 0.45 0
14th Sep 2026 (Mon) 0.46 0.46 0.45 0.45 0
11th Sep 2026 (Fri) 0.46 0.46 0.445 0.445 0
10th Sep 2026 (Thu) 0.46 0.46 0.44 0.445 0
9th Sep 2026 (Wed) 0.496 0.50 0.496 0.50 0
8th Sep 2026 (Tue) 0.496 0.50 0.496 0.50 100
7th Sep 2026 (Mon) 0.5575 0.5575 0.5575 0.5575 0
4th Sep 2026 (Fri) 0.5575 0.5575 0.5575 0.5575 0
3rd Sep 2026 (Thu) 0.5575 0.5575 0.5575 0.5575 0
2nd Sep 2026 (Wed) 0.5575 0.5575 0.5575 0.5575 0
1st Sep 2026 (Tue) 0.5575 0.5575 0.5575 0.5575 100
31st Aug 2026 (Mon) 0.478 0.478 0.4779 0.5046 0
28th Aug 2026 (Fri) 0.49 0.49 0.4859 0.4859 0
27th Aug 2026 (Thu) 0.49 0.5201 0.49 0.5201 0
26th Aug 2026 (Wed) 0.49 0.5201 0.49 0.5201 0
25th Aug 2026 (Tue) 0.49 0.5201 0.49 0.5201 0
24th Aug 2026 (Mon) 0.49 0.5201 0.49 0.5201 0
21st Aug 2026 (Fri) 0.49 0.5201 0.49 0.5201 0
20th Aug 2026 (Thu) 0.49 0.5201 0.49 0.5201 0
19th Aug 2026 (Wed) 0.49 0.5201 0.49 0.5201 0
18th Aug 2026 (Tue) 0.49 0.58 0.49 0.58 0
17th Aug 2026 (Mon) 0.49 0.56 0.49 0.56 0
14th Aug 2026 (Fri) 0.49 0.5099 0.49 0.5099 0
13th Aug 2026 (Thu) 0.49 0.5099 0.49 0.5099 0
12th Aug 2026 (Wed) 0.49 0.50 0.49 0.50 0
11th Aug 2026 (Tue) 0.49 0.50 0.49 0.50 0
10th Aug 2026 (Mon) 0.49 0.50 0.49 0.50 0
7th Aug 2026 (Fri) 0.49 0.4999 0.49 0.4999 0
6th Aug 2026 (Thu) 0.49 0.4999 0.49 0.4999 0
5th Aug 2026 (Wed) 0.49 0.49 0.49 0.4999 0
4th Aug 2026 (Tue) 0.45 0.46 0.45 0.46 0
3rd Aug 2026 (Mon) 0.45 0.46 0.45 0.46 0
31st Jul 2026 (Fri) 0.45 0.46 0.45 0.46 0
30th Jul 2026 (Thu) 0.45 0.45 0.45 0.50 0
29th Jul 2026 (Wed) 0.50 0.50 0.50 0.4499 1
FTSE 100 Latest
Value10,684.88
Change-10.37