Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rre Ventures Ac (RREV.US) Share Price

Price $9.91 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $10.25
Sell $7.65
Last Trade: -
Day's Volume: 0
Last Close: $9.87
Open: $9.89
ISIN: KYG770AL1036
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $9.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rre Ventures Ac (RREV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rre Ventures Ac trades

Rre Ventures Ac (RREV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.89 9.89 9.87 9.87 0
9th Jul 2026 (Thu) 9.89 9.91 9.89 9.91 0
8th Jul 2026 (Wed) 9.89 9.89 9.87 9.875 4,386
7th Jul 2026 (Tue) 9.905 9.905 9.90 9.90 0
6th Jul 2026 (Mon) 9.905 9.905 9.905 9.91 491
3rd Jul 2026 (Fri) 9.90 9.90 9.90 9.90 0
2nd Jul 2026 (Thu) 9.90 9.90 9.90 9.90 100
1st Jul 2026 (Wed) 9.89 9.89 9.89 9.90 1,002
30th Jun 2026 (Tue) 9.86 9.86 9.86 9.87 1
29th Jun 2026 (Mon) 9.89 9.89 9.89 9.89 2
26th Jun 2026 (Fri) 9.89 9.89 9.89 9.89 1
25th Jun 2026 (Thu) 9.88 9.88 9.88 9.88 0
24th Jun 2026 (Wed) 9.88 9.88 9.87 9.87 0
23rd Jun 2026 (Tue) 9.88 9.89 9.88 9.89 1
22nd Jun 2026 (Mon) 9.88 9.88 9.88 9.88 402
19th Jun 2026 (Fri) 9.87 9.87 9.86 9.86 7
18th Jun 2026 (Thu) 9.87 9.87 9.86 9.86 7
17th Jun 2026 (Wed) 9.87 9.87 9.87 9.87 100
16th Jun 2026 (Tue) 9.88 9.88 9.88 9.88 0
15th Jun 2026 (Mon) 9.88 9.88 9.88 9.88 1
12th Jun 2026 (Fri) 9.88 9.88 9.88 9.88 601
11th Jun 2026 (Thu) 9.87 9.87 9.87 9.87 0
See more Rre Ventures Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered