Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rre Ventures Ac (RREV.US) Share Price

Intraday
Historical

Price	$9.88 on 21-05-2026 at 19:15:38
Change	$-0.02 -0.2%
Buy	$9.90
Sell	$9.88

Last Trade:	Sell 1,298.00 at $9.88
Day's Volume:	4,911
Last Close:	$9.92
Open:	$9.88
ISIN:	KYG770AL1036

Day's Range	$9.88 - $9.88
52wk Range:	$9.85 - $9.90
Market Capitalisation:	$N/A
VWAP:	$9.875034
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rre Ventures Ac (RREV.US) Latest Trades
Sell*	1,298	$9.88	Automatic Execution	13:48:25 - 21-May-26
Sell*	400	$9.88	Automatic Execution	13:48:25 - 21-May-26
Sell*	13	$9.88	Automatic Execution	13:48:25 - 21-May-26
Sell*	100	$9.88	Automatic Execution	13:48:25 - 21-May-26
Sell*	100	$9.88	Automatic Execution	13:48:19 - 21-May-26
Sell*	400	$9.88	Automatic Execution	13:48:19 - 21-May-26
Sell*	100	$9.88	Automatic Execution	13:48:19 - 21-May-26
Sell*	200	$9.88	Automatic Execution	09:45:57 - 21-May-26
Sell*	100	$9.88	Automatic Execution	09:45:57 - 21-May-26
Sell*	400	$9.88	Automatic Execution	09:45:57 - 21-May-26

See more Rre Ventures Ac trades

Rre Ventures Ac (RREV.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	9.92	9.92	9.92	9.92	0

See more Rre Ventures Ac price history

FTSE 100 Latest

Value10,443.47

Change11.13