Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rre Ventures Ac (RREV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.89 9.89 9.87 9.87 0
9th Jul 2026 (Thu) 9.89 9.91 9.89 9.91 0
8th Jul 2026 (Wed) 9.89 9.89 9.87 9.875 4,386
7th Jul 2026 (Tue) 9.905 9.905 9.90 9.90 0
6th Jul 2026 (Mon) 9.905 9.905 9.905 9.91 491
3rd Jul 2026 (Fri) 9.90 9.90 9.90 9.90 0
2nd Jul 2026 (Thu) 9.90 9.90 9.90 9.90 100
1st Jul 2026 (Wed) 9.89 9.89 9.89 9.90 1,002
30th Jun 2026 (Tue) 9.86 9.86 9.86 9.87 1
29th Jun 2026 (Mon) 9.89 9.89 9.89 9.89 2
26th Jun 2026 (Fri) 9.89 9.89 9.89 9.89 1
25th Jun 2026 (Thu) 9.88 9.88 9.88 9.88 0
24th Jun 2026 (Wed) 9.88 9.88 9.87 9.87 0
23rd Jun 2026 (Tue) 9.88 9.89 9.88 9.89 1
22nd Jun 2026 (Mon) 9.88 9.88 9.88 9.88 402
19th Jun 2026 (Fri) 9.87 9.87 9.86 9.86 7
18th Jun 2026 (Thu) 9.87 9.87 9.86 9.86 7
17th Jun 2026 (Wed) 9.87 9.87 9.87 9.87 100
16th Jun 2026 (Tue) 9.88 9.88 9.88 9.88 0
15th Jun 2026 (Mon) 9.88 9.88 9.88 9.88 1
12th Jun 2026 (Fri) 9.88 9.88 9.88 9.88 601
11th Jun 2026 (Thu) 9.87 9.87 9.87 9.87 0
10th Jun 2026 (Wed) 9.87 9.87 9.87 9.87 100
9th Jun 2026 (Tue) 9.87 9.87 9.87 9.87 4,702
8th Jun 2026 (Mon) 9.88 9.88 9.88 9.88 200
5th Jun 2026 (Fri) 9.87 9.87 9.87 9.87 401
4th Jun 2026 (Thu) 9.88 9.88 9.88 9.88 1
3rd Jun 2026 (Wed) 9.88 9.88 9.88 9.88 0
2nd Jun 2026 (Tue) 9.88 9.881 9.88 9.881 0
1st Jun 2026 (Mon) 9.88 9.88 9.87 9.87 0
29th May 2026 (Fri) 9.88 9.885 9.87 9.88 3,556
28th May 2026 (Thu) 9.88 9.88 9.88 9.88 3,095
27th May 2026 (Wed) 9.89 9.89 9.89 9.88 1,198
26th May 2026 (Tue) 9.89 9.89 9.89 9.89 1
25th May 2026 (Mon) 9.89 9.89 9.88 9.88 1,201
22nd May 2026 (Fri) 9.89 9.89 9.88 9.88 1,201
21st May 2026 (Thu) 9.88 9.88 9.88 9.88 4,911
20th May 2026 (Wed) 9.92 9.92 9.92 9.92 0
FTSE 100 Latest
Value10,497.29
Change24.84