| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.18 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 44 | $38.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 98 | $38.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 29 | $38.18 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 150 | $38.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 27 | $38.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $38.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 13 | $38.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $38.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $38.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 77 | $38.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 21 | $38.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 26 | $38.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 47 | $38.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 90 | $38.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $38.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 40 | $38.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $38.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 11 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $38.165 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $38.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 32 | $38.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 76 | $38.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $38.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $38.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 22 | $38.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 78 | $38.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 16 | $38.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $38.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $38.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 108 | $38.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $38.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 40 | $38.16 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $38.16 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 21 | $38.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $38.165 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 29 | $38.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 11 | $38.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $38.175 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 25 | $38.175 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 108 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 108 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 13 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 55 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 42 | $38.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 15 | $38.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $38.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 44 | $38.17 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 28 | $38.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 21 | $38.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 12 | $38.18 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $38.18 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 4 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 24 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 24 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 24 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 6 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 60 | $38.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 2 | $38.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 37 | $38.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 40 | $38.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 14 | $38.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 14 | $38.175 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 27 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 21 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 40 | $38.17 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 17 | $38.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 19 | $38.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $38.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 16 | $38.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $38.17 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $38.165 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 150 | $38.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 150 | $38.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 126 | $38.13 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 60 | $38.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 60 | $38.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $38.11 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 18 | $38.11 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 90 | $38.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 11 | $38.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 28 | $38.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 19 | $38.13 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $38.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $38.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $38.09 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $38.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 4 | $38.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 76 | $38.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 21 | $38.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $38.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 2 | $38.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 98 | $38.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 33 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 67 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 36 | $38.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 99 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 32 | $38.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 99 | $38.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 17 | $38.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 98 | $38.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 26 | $38.17 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $38.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 9 | $38.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 18 | $38.15 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 81 | $38.15 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 27 | $38.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 98 | $38.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 5 | $38.17 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 30 | $38.17 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 16 | $38.17 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 18 | $38.18 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 36 | $38.18 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 80 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 110 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 150 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 150 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 98 | $38.19 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 76 | $38.19 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 24 | $38.19 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 75 | $38.18 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 57 | $38.16 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 43 | $38.16 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 52 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 52 | $38.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 43 | $38.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 41 | $38.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 32 | $38.17 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 4 | $38.175 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $38.165 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 32 | $38.15 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 59 | $38.14 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 38 | $38.14 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 62 | $38.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 3 | $38.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 4 | $38.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 28 | $38.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 7 | $38.15 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 17 | $38.14 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 76 | $38.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 91 | $38.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 29 | $38.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 50 | $38.16 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 15 | $38.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 29 | $38.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 23 | $38.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 34 | $38.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 34 | $38.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 19 | $38.15 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 9 | $38.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 72 | $38.17 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 12 | $38.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 8 | $38.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 12 | $38.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 15 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 94 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 20 | $38.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $38.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 18 | $38.18 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 18 | $38.185 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 12 | $38.185 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 12 | $38.185 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 6 | $38.185 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 9 | $38.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 7 | $38.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 13 | $38.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 3 | $38.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 8 | $38.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 23 | $38.15 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 11 | $38.16 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 3 | $38.16 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 23 | $38.16 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 20 | $38.165 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 80 | $38.16 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 80 | $38.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 4 | $38.17 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 4 | $38.17 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 11 | $38.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 27 | $38.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 27 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 80 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 107 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 107 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 89 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 91 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 9 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 8 | $38.19 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 47 | $38.19 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 53 | $38.19 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 13 | $38.18 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 180 | $38.175 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 8 | $38.17 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 92 | $38.17 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 7 | $38.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 170 | $38.145 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 11 | $38.15 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 70 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 30 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 97 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 11 | $38.15 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 52 | $38.13 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 15 | $38.15 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 7 | $38.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 12 | $38.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 22 | $38.21 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 9 | $38.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 13 | $38.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 11 | $38.23 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 2 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 60 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 22 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 18 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 22 | $38.23 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $38.245 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 18 | $38.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 12 | $38.25 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 8 | $38.25 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $38.255 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 81 | $38.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 19 | $38.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 24 | $38.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 15 | $38.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 41 | $38.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 14 | $38.28 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 15 | $38.28 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 23 | $38.28 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 25 | $38.28 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 15 | $38.28 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 12 | $38.28 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 25 | $38.29 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 15 | $38.29 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 28 | $38.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 14 | $38.29 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 28 | $38.29 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 72 | $38.295 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 72 | $38.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 14 | $38.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 14 | $38.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 8 | $38.30 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 92 | $38.30 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 41 | $38.31 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 90 | $38.32 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $38.32 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 9 | $38.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 81 | $38.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 19 | $38.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 40 | $38.32 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 12 | $38.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 8 | $38.31 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 19 | $38.33 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 17 | $38.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 27 | $38.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 73 | $38.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 20 | $38.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 7 | $38.33 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 10 | $38.345 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 10 | $38.345 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 41 | $38.35 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 9 | $38.35 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 58 | $38.35 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 50 | $38.34 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 8 | $38.35 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 4 | $38.36 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 10 | $38.36 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 20 | $38.36 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 10 | $38.34 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 10 | $38.31 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 20 | $38.31 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 150 | $38.30 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 41 | $38.29 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 59 | $38.29 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 11 | $38.28 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 25 | $38.285 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $38.29 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 42 | $38.29 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 20 | $38.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 46 | $38.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 22 | $38.32 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 23 | $38.32 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 23 | $38.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 9 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 91 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 17 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 13 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 92 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 15 | $38.33 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 11 | $38.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 6 | $38.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 27 | $38.325 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 8 | $38.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 24 | $38.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 21 | $38.31 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 22 | $38.31 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $38.315 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $38.315 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 66 | $38.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 14 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 65 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 16 | $38.31 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 35 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 65 | $38.305 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 25 | $38.305 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 95 | $38.305 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $38.31 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 11 | $38.31 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 2 | $38.31 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 13 | $38.31 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 46 | $38.31 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 62 | $38.31 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 108 | $38.31 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 98 | $38.315 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 30 | $38.30 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 50 | $38.30 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 30 | $38.30 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 70 | $38.30 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 32 | $38.285 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 3 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 10 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 12 | $38.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 24 | $38.295 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 10 | $38.295 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 13 | $38.30 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 95 | $38.29 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 15 | $38.24 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 82 | $38.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $38.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 3 | $38.26 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 27 | $38.26 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 6 | $38.26 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 80 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 14 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 24 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 12 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 14 | $38.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 12 | $38.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $38.245 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 25 | $38.235 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 25 | $38.235 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 25 | $38.235 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $38.235 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 73 | $38.24 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 4 | $38.25 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 150 | $38.24 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 45 | $38.24 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 30 | $38.25 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 16 | $38.23 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 14 | $38.25 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 20 | $38.25 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 11 | $38.26 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 24 | $38.26 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 21 | $38.27 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 4 | $38.27 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 18 | $38.27 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 14 | $38.28 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 140 | $38.285 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 40 | $38.28 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 11 | $38.29 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 19 | $38.29 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 25 | $38.305 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 39 | $38.29 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 10 | $38.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 10 | $38.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 108 | $38.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 12 | $38.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $38.29 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 10 | $38.28 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 34 | $38.29 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 43 | $38.29 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 6 | $38.29 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 6 | $38.29 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 35 | $38.28 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 20 | $38.28 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 24 | $38.28 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 3 | $38.24 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 15 | $38.25 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 10 | $38.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 11 | $38.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 98 | $38.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 17 | $38.26 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 6 | $38.26 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 130 | $38.25 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 69 | $38.25 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 16 | $38.23 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 13 | $38.24 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 14 | $38.24 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 38 | $38.25 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 33 | $38.25 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 33 | $38.25 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 22 | $38.23 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 98 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 9 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 47 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 40 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 28 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 40 | $38.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 14 | $38.24 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 18 | $38.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 15 | $38.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 17 | $38.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 8 | $38.25 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 28 | $38.24 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 3 | $38.24 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 3 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 14 | $38.21 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 2 | $38.22 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 3 | $38.22 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 18 | $38.22 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $38.22 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $38.21 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 23 | $38.21 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 3 | $38.21 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 59 | $38.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 23 | $38.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 7 | $38.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 11 | $38.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 14 | $38.21 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 23 | $38.21 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 11 | $38.24 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 12 | $38.24 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 3 | $38.24 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 24 | $38.25 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 121 | $38.25 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 77 | $38.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $38.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $38.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 108 | $38.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 23 | $38.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 3 | $38.28 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 13 | $38.28 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 14 | $38.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 12 | $38.29 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 28 | $38.325 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 11 | $38.31 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 95 | $38.315 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 5 | $38.315 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 4 | $38.31 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 22 | $38.31 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 13 | $38.31 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 45 | $38.30 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $38.30 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 35 | $38.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 4 | $38.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 15 | $38.29 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 3 | $38.285 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 33 | $38.29 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 39 | $38.29 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 3 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 108 | $38.25 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 23 | $38.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 18 | $38.27 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 11 | $38.27 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 6 | $38.28 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 16 | $38.25 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 12 | $38.25 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 3 | $38.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 12 | $38.26 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 9 | $38.20 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 8 | $38.20 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 78 | $38.20 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 30 | $38.20 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $38.20 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 20 | $38.21 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 69 | $38.20 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 31 | $38.20 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 7 | $38.18 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 9 | $38.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 30 | $38.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $38.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 20 | $38.19 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $38.19 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 23 | $38.19 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 120 | $38.19 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 120 | $38.19 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 56 | $38.19 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 7 | $38.19 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 94 | $38.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 6 | $38.18 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 2 | $38.17 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 2 | $38.17 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 50 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 108 | $38.15 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 25 | $38.175 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 25 | $38.175 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 25 | $38.175 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 25 | $38.175 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 25 | $38.175 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 40 | $38.17 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 35 | $38.17 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 25 | $38.175 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 25 | $38.175 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $38.175 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $38.175 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 4 | $38.18 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 50 | $38.18 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 2 | $38.175 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $38.155 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 3 | $38.155 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 29 | $38.15 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 40 | $38.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $38.16 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 8 | $38.17 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 7 | $38.18 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 20 | $38.18 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 15 | $38.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 9 | $38.17 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 9 | $38.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 108 | $38.17 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 4 | $38.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 7 | $38.17 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 16 | $38.17 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 6 | $38.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 7 | $38.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 18 | $38.17 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 25 | $38.16 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 6 | $38.13 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 99 | $38.14 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 27 | $38.15 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 124 | $38.15 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 69 | $38.13 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 31 | $38.13 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $38.11 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 2 | $38.11 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 4 | $38.09 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 4 | $38.09 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 1 | $38.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 12 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 88 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 8 | $38.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $38.095 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 8 | $38.095 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 15 | $38.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 35 | $38.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 52 | $38.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 13 | $38.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $38.085 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 8 | $38.08 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $38.08 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 120 | $38.06 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 50 | $38.06 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 50 | $38.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $38.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $38.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 11 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 13 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 13 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 13 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 108 | $38.10 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 80 | $38.17 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 20 | $38.17 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 9 | $38.18 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 8 | $38.16 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 12 | $38.19 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 6 | $38.19 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 6 | $38.19 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $38.20 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 108 | $38.20 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 11 | $38.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 48 | $38.22 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 90 | $38.21 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 11 | $38.16 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 9 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 80 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 5 | $38.13 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $38.13 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 93 | $38.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 3 | $38.11 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 33 | $38.14 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 6 | $38.13 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 25 | $38.11 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 3 | $38.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 3 | $38.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 51 | $38.10 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 1 | $38.09 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 25 | $38.085 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 25 | $38.085 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 58 | $38.08 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 2 | $38.08 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 65 | $38.07 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 32 | $38.07 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 99 | $38.07 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 27 | $38.06 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 25 | $38.04 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 25 | $38.04 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 18 | $38.04 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 150 | $38.04 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 8 | $38.09 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 6 | $38.08 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 3 | $38.09 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 14 | $38.09 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 10 | $38.09 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 77 | $38.12 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 9 | $38.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 6 | $38.13 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 23 | $38.12 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $38.11 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 14 | $38.10 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 17 | $38.12 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 14 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 52 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 16 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 9 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 6 | $38.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 2 | $38.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 14 | $38.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 25 | $38.08 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 13 | $38.07 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 6 | $38.07 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 52 | $38.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 38 | $38.06 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 38 | $38.06 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 48 | $38.06 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 12 | $38.06 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 20 | $38.06 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 1 | $38.06 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 2 | $38.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 15 | $38.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 55 | $38.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 29 | $38.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 18 | $38.07 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 11 | $38.07 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 110 | $38.06 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 7 | $38.06 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 100 | $38.06 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 54 | $38.06 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 108 | $38.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 25 | $38.095 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 7 | $38.085 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 7 | $38.08 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 8 | $38.07 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 40 | $38.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 24 | $38.11 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 34 | $38.11 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 30 | $38.11 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 3 | $38.11 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 66 | $38.11 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 15 | $38.13 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 108 | $38.17 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 51 | $38.17 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 25 | $38.18 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 10 | $38.41 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 1 | $38.39 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 8 | $38.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $38.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 2 | $38.375 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 25 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 25 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 16 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 7 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 101 | $38.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 25 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 25 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 15 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 25 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 13 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Unknown* | 4 | $38.39 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 10 | $38.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 12 | $38.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 6 | $38.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 6 | $38.37 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 64 | $38.38 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 36 | $38.38 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 22 | $38.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $38.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 36 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 123 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 36 | $38.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 64 | $38.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 14 | $38.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 16 | $38.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 3 | $38.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 55 | $38.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 75 | $38.32 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 25 | $38.32 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 8 | $38.31 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 3 | $38.31 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 26 | $38.31 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 43 | $38.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 12 | $38.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 37 | $38.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 3 | $38.29 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 6 | $38.28 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 13 | $38.25 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 70 | $38.28 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 2 | $38.28 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 3 | $38.28 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 8 | $38.28 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 44 | $38.28 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 7 | $38.28 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $38.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 87 | $38.29 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $38.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 22 | $38.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 55 | $38.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $38.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $38.32 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $38.32 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $38.37 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 10 | $38.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $38.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $38.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 45 | $38.41 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 25 | $38.41 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 25 | $38.41 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 12 | $38.40 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 5 | $38.41 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 25 | $38.42 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 15 | $38.42 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 157 | $38.42 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 14 | $38.42 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 9 | $38.43 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 9 | $38.42 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 10 | $38.42 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 9 | $38.42 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 6 | $38.41 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 5 | $38.39 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 5 | $38.39 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 13 | $38.37 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 16 | $38.37 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $38.37 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 7 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 15 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 49 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 4 | $38.38 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 7 | $38.38 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $38.38 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 13 | $38.38 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 20 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 12 | $38.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 7 | $38.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 25 | $38.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 26 | $38.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 17 | $38.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 25 | $38.40 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $38.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 133 | $38.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $38.39 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 95 | $38.41 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 19 | $38.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 98 | $38.39 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 21 | $38.38 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 71 | $38.38 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 21 | $38.39 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 19 | $38.40 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 21 | $38.40 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 100 | $38.41 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 4 | $38.41 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 6 | $38.41 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 25 | $38.40 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 25 | $38.40 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 100 | $38.40 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 90 | $38.40 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 28 | $38.41 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 72 | $38.41 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 16 | $38.41 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 5 | $38.34 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 35 | $38.34 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 38 | $38.34 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 64 | $38.34 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 27 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 21 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 25 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 25 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 129 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 19 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 6 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 25 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 8 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 8 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 6 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 25 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 22 | $38.33 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 25 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 50 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 2 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 3 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 6 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 23 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 29 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 19 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 33 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 11 | $38.34 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 9 | $38.34 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 57 | $38.34 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 12 | $38.355 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 12 | $38.355 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 7 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 4 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 8 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 11 | $38.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 28 | $38.35 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 6 | $38.35 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 6 | $38.33 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 72 | $38.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $38.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 74 | $38.32 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $38.31 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 25 | $38.32 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 6 | $38.32 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 19 | $38.32 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 6 | $38.32 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 11 | $38.32 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 100 | $38.33 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 4 | $38.33 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 12 | $38.31 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 14 | $38.31 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 20 | $38.32 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 19 | $38.31 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 25 | $38.29 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 10 | $38.28 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 16 | $38.28 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 25 | $38.30 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 71 | $38.28 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $38.32 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 22 | $38.32 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 15 | $38.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 17 | $38.33 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 16 | $38.34 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 10 | $38.35 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 10 | $38.35 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 10 | $38.35 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 19 | $38.34 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $38.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $38.35 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 30 | $38.33 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 25 | $38.33 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 150 | $38.34 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 32 | $38.35 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 29 | $38.35 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 29 | $38.35 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 18 | $38.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 24 | $38.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $38.36 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $38.355 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $38.30 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 1 | $38.30 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 1 | $38.30 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 1 | $38.30 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 11 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 19 | $38.28 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 3 | $38.26 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 14 | $38.27 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 10 | $38.275 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $38.275 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $38.275 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $38.275 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $38.275 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 69 | $38.26 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 31 | $38.26 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 7 | $38.30 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 8 | $38.31 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 40 | $38.30 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 25 | $38.30 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 25 | $38.30 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 10 | $38.30 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 11 | $38.30 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 18 | $38.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $38.28 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 24 | $38.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $38.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $38.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $38.30 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $38.30 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 13 | $38.29 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 13 | $38.29 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 13 | $38.30 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 13 | $38.30 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 25 | $38.31 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 12 | $38.28 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $38.28 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 50 | $38.24 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 50 | $38.24 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 98 | $38.26 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 32 | $38.24 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 28 | $38.24 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 8 | $38.23 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 15 | $38.20 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 61 | $38.20 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 44 | $38.19 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 36 | $38.23 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 14 | $38.23 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 17 | $38.25 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 17 | $38.25 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 75 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 23 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 8 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 17 | $38.25 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 94 | $38.27 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 6 | $38.27 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 200 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 200 | $38.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 140 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 280 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 280 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 253 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 136 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 86 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 110 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 280 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 17 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 17 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 4 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 158 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 342 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 400 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | $38.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 6 | $38.27 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 9 | $38.26 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 9 | $38.25 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 330 | $38.26 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 16 | $38.26 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 330 | $38.25 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 99 | $38.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 7 | $38.22 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 50 | $38.19 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $38.18 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $38.20 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 99 | $38.19 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 99 | $38.20 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 11 | $38.20 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 13 | $38.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 86 | $38.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 7 | $38.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 93 | $38.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 45 | $38.25 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 45 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 150 | $38.25 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 55 | $38.25 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 7 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 43 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 42 | $38.30 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 71 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 4 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 8 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 11 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 6 | $38.26 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 11 | $38.27 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 11 | $38.27 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 25 | $38.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $38.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $38.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $38.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $38.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 21 | $38.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 8 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 72 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 8 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 8 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 18 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 6 | $38.26 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 95 | $38.25 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 15 | $38.25 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 48 | $38.25 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 3 | $38.23 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 34 | $38.23 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 16 | $38.22 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 9 | $38.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 8 | $38.52 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 13 | $38.53 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 16 | $38.54 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 25 | $38.545 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 15 | $38.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 6 | $38.55 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 16 | $38.56 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 16 | $38.57 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 42 | $38.57 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 11 | $38.58 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 50 | $38.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 83 | $38.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 8 | $38.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 108 | $38.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 25 | $38.60 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 6 | $38.60 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 25 | $38.61 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $38.61 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $38.61 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $38.61 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 14 | $38.62 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 94 | $38.62 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 11 | $38.64 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 25 | $38.64 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 14 | $38.64 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 11 | $38.63 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 92 | $38.63 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 8 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 8 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 8 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 8 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 6 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 2 | $38.63 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 39 | $38.64 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 35 | $38.64 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 9 | $38.64 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 98 | $38.65 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 8 | $38.64 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Unknown* | 50 | $38.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 2 | $38.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $38.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 39 | $38.66 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 56 | $38.66 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 56 | $38.67 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 25 | $38.67 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 19 | $38.67 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 11 | $38.67 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 9 | $38.67 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 11 | $38.68 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 25 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 11 | $38.68 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 32 | $38.69 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 7 | $38.47 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 41 | $38.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 7 | $38.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $38.63 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $38.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 10 | $38.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 10 | $38.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 14 | $38.46 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 20 | $38.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 10 | $38.62 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 23 | $38.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $38.48 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 23 | $38.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 33 | $38.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 1 | $38.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 11 | $38.61 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 200 | $38.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 7 | $38.62 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 21 | $38.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $38.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $38.445 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $38.445 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 121 | $38.64 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 50 | $38.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 27 | $38.64 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 16 | $38.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 13 | $38.63 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 46 | $38.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 52 | $38.64 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 11 | $38.64 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 8 | $38.45 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 11 | $38.47 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 68 | $38.47 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 10 | $38.64 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 21 | $38.47 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 6 | $38.65 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 1 | $38.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 25 | $38.475 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 25 | $38.475 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 11 | $38.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 11 | $38.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $38.65 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 48 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $38.65 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $38.655 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $38.655 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 66 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $38.655 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 6 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $38.655 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 25 | $38.66 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $38.66 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 16 | $38.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 84 | $38.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 51 | $38.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 12 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $38.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 20 | $38.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 9 | $38.59 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 34 | $38.49 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 9 | $38.59 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 16 | $38.59 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 62 | $38.60 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $38.59 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 40 | $38.60 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 150 | $38.57 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 75 | $38.19 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 12 | $38.18 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 12 | $38.21 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 19 | $38.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 9 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 16 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 29 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $38.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $38.195 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 198 | $38.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 50 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 50 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 25 | $38.15 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 170 | $38.13 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 25 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 25 | $38.16 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 200 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $38.515 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 14 | $38.64 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 8 | $38.11 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 25 | $38.18 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 6 | $38.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 67 | $38.79 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 33 | $38.59 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 150 | $38.87 | Ordinary |
04:32:07 - 18-Jul-25 |