| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $35.70 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 4 | $35.70 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 60 | $35.71 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 3 | $35.71 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 2 | $35.72 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 3 | $35.72 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 4 | $35.73 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 6 | $35.73 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 95 | $35.72 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 5 | $35.72 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Buy* | 88 | $35.73 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 7 | $35.71 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 16 | $35.72 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 5 | $35.71 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 99 | $35.72 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 6 | $35.73 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 8 | $35.74 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 40 | $35.75 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 7 | $35.76 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 6 | $35.76 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Unknown* | 100 | $35.775 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 56 | $35.77 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 44 | $35.77 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 40 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 60 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 97 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 18 | $35.77 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 38 | $35.77 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 7 | $35.76 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 3 | $35.77 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Unknown* | 8 | $35.78 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 40 | $35.78 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 38 | $35.80 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 35 | $35.815 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 154 | $35.81 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 246 | $35.81 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Sell* | 27 | $35.79 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 40 | $35.74 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 39 | $35.73 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 38 | $35.73 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 38 | $35.73 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 150 | $35.73 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 20 | $35.60 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 6 | $35.58 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 120 | $35.56 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 16 | $35.56 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Unknown* | 13 | $35.565 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 160 | $35.55 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 55 | $35.56 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 219 | $35.56 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 19 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 442 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 276 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 35 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 184 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 92 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 195 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 186 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 558 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 150 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Unknown* | 35 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 38 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 92 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 195 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 585 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 38 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 240 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 150 | $35.53 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 75 | $35.51 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 71 | $35.505 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 35 | $35.505 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 110 | $35.50 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 102 | $35.49 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 18 | $35.49 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 20 | $35.50 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 120 | $35.49 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Sell* | 12 | $35.49 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 8 | $35.49 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 8 | $35.49 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 120 | $35.48 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Sell* | 27 | $35.48 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Sell* | 44 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 14 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 12 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 22 | $35.50 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 44 | $35.50 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 36 | $35.50 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 63 | $35.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 129 | $35.51 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 36 | $35.50 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 71 | $35.50 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 29 | $35.50 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 23 | $35.495 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 35 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 65 | $35.51 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 35 | $35.505 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 243 | $35.50 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 120 | $35.49 | Automatic Execution |
14:48:17 - 15-Dec-25 |
| Buy* | 45 | $35.49 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 35 | $35.49 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 120 | $35.49 | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 11 | $35.47 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 17 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 14 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 8 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 80 | $35.505 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 120 | $35.505 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 3 | $35.52 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 254 | $35.52 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 100 | $35.505 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 12 | $35.50 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 123 | $35.51 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 277 | $35.51 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 39 | $35.51 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 53 | $35.50 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 53 | $35.51 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Buy* | 7 | $35.45 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 9 | $35.46 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 32 | $35.47 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 100 | $35.445 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 14 | $35.41 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 4 | $35.42 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 9 | $35.42 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 53 | $35.42 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 3 | $35.43 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 12 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 91 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 18 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 9 | $35.44 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 40 | $35.45 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 400 | $35.45 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 8 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 109 | $35.45 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 100 | $35.455 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Unknown* | 1 | $35.39 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 64 | $35.37 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 36 | $35.37 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 13 | $35.37 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 10 | $35.38 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 3 | $35.37 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 17 | $35.35 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Buy* | 33 | $35.35 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Buy* | 67 | $35.35 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 84 | $35.35 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 2 | $35.34 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Buy* | 94 | $35.345 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 18 | $35.35 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 12 | $35.35 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 3 | $35.35 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 200 | $35.36 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Sell* | 37 | $35.36 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Sell* | 3 | $35.36 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Sell* | 200 | $35.36 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 16 | $35.36 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:51:28 - 15-Dec-25 |
| Buy* | 14 | $35.36 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 10 | $35.36 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 40 | $35.35 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 13 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 175 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 224 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 76 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 300 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 1 | $35.33 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 8 | $35.34 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 97 | $35.35 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 3 | $35.35 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 1 | $35.355 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Unknown* | 120 | $35.345 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 16 | $35.34 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 100 | $35.325 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 74 | $35.325 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Unknown* | 38 | $35.325 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Unknown* | 38 | $35.325 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Unknown* | 50 | $35.325 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Sell* | 18 | $35.33 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 50 | $35.34 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 300 | $35.34 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 14 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 6 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 8 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 15 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 9 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 50 | $35.35 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Sell* | 300 | $35.34 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 54 | $35.34 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 35 | $35.34 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Unknown* | 17 | $35.34 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Unknown* | 12 | $35.34 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Unknown* | 90 | $35.295 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Unknown* | 110 | $35.295 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Unknown* | 400 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 400 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 101 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 100 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 91 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 9 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 14 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 74 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 299 | $35.30 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 7 | $35.31 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 18 | $35.32 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 82 | $35.32 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 18 | $35.32 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 3 | $35.33 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 7 | $35.33 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 53 | $35.33 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 300 | $35.35 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 12 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 21 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 32 | $35.35 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Unknown* | 37 | $35.36 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Unknown* | 25 | $35.36 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Unknown* | 24 | $35.36 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Unknown* | 38 | $35.36 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Sell* | 38 | $35.36 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Sell* | 38 | $35.36 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 400 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 261 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Buy* | 39 | $35.37 | Automatic Execution |
13:22:42 - 15-Dec-25 |
| Unknown* | 100 | $35.36 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 35 | $35.36 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Sell* | 12 | $35.35 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 13 | $35.35 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 73 | $35.35 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Buy* | 41 | $35.37 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 37 | $35.35 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 12 | $35.37 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 3 | $35.37 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Unknown* | 90 | $35.39 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Unknown* | 12 | $35.39 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 44 | $35.39 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Buy* | 21 | $35.41 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 110 | $35.405 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 100 | $35.405 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Buy* | 10 | $35.41 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 7 | $35.40 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 7 | $35.40 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
13:18:04 - 15-Dec-25 |
| Unknown* | 1 | $35.415 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Unknown* | 77 | $35.415 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 9 | $35.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Unknown* | 24 | $35.45 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 38 | $35.45 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 110 | $35.465 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Buy* | 4 | $35.47 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 300 | $35.47 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 8 | $35.47 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 4 | $35.47 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 12 | $35.46 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 24 | $35.46 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 29 | $35.47 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 31 | $35.47 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 54 | $35.48 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $35.49 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 110 | $35.47 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Sell* | 110 | $35.47 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 52 | $35.48 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 9 | $35.48 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 59 | $35.48 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 19 | $35.51 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 101 | $35.51 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 14 | $35.51 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Unknown* | 73 | $35.56 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Unknown* | 27 | $35.56 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Buy* | 25 | $35.58 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Buy* | 170 | $35.58 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 15 | $35.57 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 85 | $35.57 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 2 | $35.58 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Buy* | 5 | $35.58 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Unknown* | 1 | $35.57 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 1 | $35.57 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 2 | $35.57 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 100 | $35.575 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 243 | $35.59 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 4 | $35.58 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 10 | $35.58 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 300 | $35.56 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 500 | $35.58 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Unknown* | 3 | $35.59 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 69 | $35.60 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 52 | $35.58 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 34 | $35.57 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 40 | $35.57 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 28 | $35.55 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 35 | $35.53 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 110 | $35.53 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 65 | $35.53 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 500 | $35.54 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 79 | $35.55 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Sell* | 68 | $35.55 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 200 | $35.56 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 283 | $35.54 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Buy* | 84 | $35.54 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 7 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 92 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 8 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 86 | $35.53 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 17 | $35.55 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 9 | $35.55 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:15:49 - 15-Dec-25 |
| Sell* | 65 | $35.56 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 35 | $35.56 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 200 | $35.62 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 85 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 115 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 190 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 75 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 400 | $35.61 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 38 | $35.715 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 38 | $35.715 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 100 | $35.715 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 50 | $35.725 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 24 | $35.74 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 38 | $35.74 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 38 | $35.74 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 40 | $35.73 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 3 | $35.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 7 | $35.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $35.735 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 3 | $35.73 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 3 | $35.74 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 9 | $35.755 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 9 | $35.755 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Sell* | 9 | $35.755 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Unknown* | 1 | $35.755 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 10 | $35.76 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Sell* | 8 | $35.67 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Sell* | 22 | $35.68 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 6 | $35.70 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 12 | $35.77 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 30 | $35.72 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 29 | $35.71 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 300 | $35.78 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 14 | $35.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 300 | $35.78 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 23 | $35.74 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 77 | $35.74 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 4 | $35.73 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Unknown* | 7 | $35.78 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 33 | $35.85 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 67 | $35.85 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 24 | $35.62 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 24 | $35.84 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 14 | $35.63 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 41 | $35.83 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 8 | $35.63 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 28 | $35.78 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 72 | $35.78 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 14 | $35.78 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 86 | $35.78 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 193 | $35.67 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 24 | $35.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 476 | $35.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 52 | $35.68 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 44 | $35.79 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 38 | $35.79 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 6 | $35.68 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 94 | $35.68 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 106 | $35.675 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 38 | $35.665 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 56 | $35.655 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 6 | $35.64 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 62 | $35.64 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 38 | $35.64 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 38 | $36.03 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 62 | $35.63 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 6 | $36.03 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 6 | $35.985 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 251 | $35.62 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Unknown* | 65 | $36.21 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 51 | $36.205 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 66 | $36.205 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 34 | $36.205 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 83 | $36.205 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 17 | $36.205 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 100 | $36.205 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 11 | $36.205 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 11 | $36.205 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Buy* | 29 | $36.205 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 25 | $36.205 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 4 | $36.205 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 29 | $36.205 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 3 | $36.205 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 4 | $36.205 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 33 | $36.32 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 12 | $36.32 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 21 | $36.28 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 200 | $36.30 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 8 | $36.23 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 8 | $36.23 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 8 | $36.23 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 38 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 38 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 23 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 16 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 23 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 16 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 23 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 16 | $36.235 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 200 | $36.19 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 20 | $36.40 | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 10 | $36.40 | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 20 | $36.39 | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 10 | $36.39 | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 30 | $36.39 | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 30 | $36.39 | Ordinary |
09:15:08 - 15-Dec-25 |
| Buy* | 10 | $36.39 | Ordinary |
09:15:08 - 15-Dec-25 |