Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (RRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $36.48 Ordinary
 17:34:00 - 06-Feb-26
Buy* 69 $36.62 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $36.62 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 283 $36.61 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 12 $36.61 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $36.60 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $36.60 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 15 $36.60 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 300 $36.60 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $36.60 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $36.60 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.61 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.61 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.61 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $36.62 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $36.62 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $36.62 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $36.64 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.64 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.64 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $36.65 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $36.66 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 300 $36.66 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $36.66 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 9 $36.66 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 9 $36.66 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $36.66 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 7 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 3 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 9 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 93 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 17 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 67 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 9 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 70 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 70 $36.65 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $36.65 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 24 $36.65 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $36.65 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 50 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 27 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 173 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 133 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $36.645 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 109 $36.645 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 24 $36.66 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $36.65 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 3 $36.65 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $36.65 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 270 $36.66 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 30 $36.655 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 1 $36.66 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 8 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 8 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 50 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 50 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 50 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 55 $36.675 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 4 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 61 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 61 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 80 $36.67 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $36.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 70 $36.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 11 $36.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $36.67 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $36.66 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $36.66 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $36.66 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $36.66 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $36.66 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $36.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $36.67 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $36.66 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $36.66 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $36.66 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $36.66 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $36.53 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $36.665 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 50 $36.52 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 100 $36.665 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 50 $36.52 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 100 $36.665 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 19 $36.53 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $36.665 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 7 $36.64 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 5 $36.64 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $36.52 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 82 $36.64 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2 $36.52 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 89 $36.63 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $36.52 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 10 $36.625 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $36.63 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $36.63 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 22 $36.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 63 $36.615 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 63 $36.615 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $36.51 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 79 $36.62 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 70 $36.62 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 150 $36.51 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 12 $36.62 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 12 $36.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 53 $36.51 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $36.615 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 178 $36.505 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $36.615 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $36.505 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 65 $36.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $36.51 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $36.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $36.51 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 200 $36.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $36.51 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $36.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 400 $36.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 10 $36.62 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 11 $36.505 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 10 $36.61 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $36.49 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $36.61 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 20 $36.49 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 10 $36.61 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 17 $36.61 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 34 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 50 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 50 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 15 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 36 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 101 $36.50 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 34 $36.61 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 4 $36.50 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 5 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 13 $36.50 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $36.505 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 40 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 33 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 3 $36.53 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 99 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 9 $36.54 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $36.54 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $36.62 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 12 $36.55 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 11 $36.63 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 51 $36.56 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 11 $36.62 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 4 $36.56 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 10 $36.62 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 266 $36.56 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1 $36.61 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $36.56 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $36.61 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 179 $36.565 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 200 $36.62 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $36.565 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $36.62 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $36.565 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $36.64 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 63 $36.63 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $36.56 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 37 $36.63 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 6 $36.56 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 14 $36.63 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 2 $36.63 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 3 $36.57 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 8 $36.63 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 1 $36.63 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 200 $36.57 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 140 $36.63 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $36.58 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $36.63 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 27 $36.58 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 1 $36.63 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 20 $36.59 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 3 $36.63 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 20 $36.59 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $36.63 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $36.585 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 140 $36.63 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 15 $36.58 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $36.64 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 2 $36.58 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $36.64 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $36.575 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 62 $36.64 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 15 $36.575 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $36.64 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $36.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $36.65 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $36.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $36.63 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $36.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $36.62 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $36.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $36.61 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 1 $36.575 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 82 $36.605 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 4 $36.575 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 6 $36.605 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 5 $36.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $36.61 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 95 $36.58 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 2 $36.61 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 5 $36.575 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $36.61 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $36.565 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $36.61 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 15 $36.57 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 14 $36.59 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 15 $36.57 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 10 $36.59 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 85 $36.57 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $36.59 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $36.57 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $36.59 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 60 $36.58 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 1 $36.585 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $36.58 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 63 $36.585 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 6 $36.57 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 3 $36.59 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 5 $36.57 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 88 $36.59 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 50 $36.58 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 $36.59 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 50 $36.58 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 12 $36.66 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 2 $36.67 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 2 $36.69 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 2 $36.70 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $36.70 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 13 $36.70 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 11 $36.70 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 23 $36.68 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $36.68 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 10 $36.68 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 23 $36.68 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 19 $36.68 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 50 $36.675 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 14 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 6 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 14 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 10 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 4 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 3 $36.67 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 200 $36.665 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $36.67 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $36.68 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 60 $36.68 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $36.69 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 13 $36.70 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $36.70 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $36.72 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1 $36.73 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 70 $36.73 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 3 $36.74 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $36.745 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $36.745 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 20 $36.74 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 20 $36.74 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 159 $36.735 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $36.735 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $36.73 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $36.73 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 15 $36.73 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 1 $36.73 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 100 $36.72 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 3 $36.72 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 3 $36.72 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 2 $36.72 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 111 $36.72 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 12 $36.72 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 11 $36.71 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 63 $36.71 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 63 $36.71 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 63 $36.71 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $36.71 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $36.71 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 12 $36.72 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 100 $36.705 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 37 $36.71 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 63 $36.71 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 149 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $36.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $36.71 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $36.725 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $36.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $36.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 34 $36.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $36.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $36.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $36.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $36.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $36.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $36.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 85 $36.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $36.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $36.755 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 20 $36.76 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $36.76 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $36.76 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $36.75 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $36.75 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 1 $36.77 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $36.78 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $36.765 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $36.77 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $36.77 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 2 $36.76 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 15 $36.76 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 56 $36.76 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 44 $36.76 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 71 $36.755 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 114 $36.755 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 115 $36.755 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $36.75 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $36.75 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 100 $36.75 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 100 $36.75 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 200 $36.75 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 18 $36.75 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 5 $36.75 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 4 $36.76 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 2 $36.76 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $36.76 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 19 $36.775 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 34 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 9 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 60 $36.80 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 40 $36.80 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 10 $36.80 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 96 $36.80 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 3 $36.81 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 3 $36.81 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 18 $36.81 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 27 $36.81 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 6 $36.82 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $36.82 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 2 $36.82 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $36.82 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 5 $36.82 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 28 $36.83 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 8 $36.83 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $36.83 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $36.83 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 26 $36.83 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $36.83 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 100 $36.84 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 100 $36.84 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 23 $36.85 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $36.85 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 10 $36.85 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 2 $36.84 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 3 $36.84 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 100 $36.845 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 21 $36.85 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 78 $36.85 Automatic Execution
 14:25:19 - 06-Feb-26
Unknown* 100 $36.85 Automatic Execution
 14:25:19 - 06-Feb-26
Unknown* 1 $36.85 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 49 $36.85 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $36.85 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $36.85 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $36.84 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $36.84 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $36.85 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $36.84 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $36.84 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 41 $36.83 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 41 $36.83 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $36.83 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 6 $36.83 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $36.82 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $36.82 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 99 $36.82 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $36.82 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 8 $36.82 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 2 $36.82 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 6 $36.82 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 24 $36.83 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 24 $36.82 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $36.83 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $36.83 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $36.83 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 2 $36.82 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $36.80 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 10 $36.80 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 79 $36.81 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $36.79 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 205 $36.80 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 50 $36.80 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 80 $36.79 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 37 $36.79 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 63 $36.79 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 1 $36.79 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 50 $36.80 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 50 $36.80 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 1 $36.80 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 1 $36.81 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 60 $36.82 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $36.82 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 4 $36.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $36.81 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $36.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $36.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $36.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $36.81 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 14 $36.80 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 57 $36.80 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $36.80 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 10 $36.80 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $36.795 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $36.80 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 70 $36.79 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 48 $36.79 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 200 $36.80 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 17 $36.81 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 10 $36.81 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 1 $36.81 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 6 $36.81 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 50 $36.80 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 50 $36.80 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 20 $36.79 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $36.79 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 10 $36.79 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 50 $36.78 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 10 $36.77 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $36.76 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 10 $36.76 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 100 $36.75 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 4 $36.75 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 99 $36.76 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 1 $36.76 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 100 $36.76 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 3 $36.76 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 23 $36.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 10 $36.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 70 $36.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 12 $36.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 10 $36.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $36.78 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $36.79 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 68 $36.80 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $36.79 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 100 $36.92 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 200 $36.92 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 99 $36.93 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $36.93 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 50 $36.94 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $36.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 50 $36.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $36.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $36.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $36.955 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 150 $36.93 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 3 $36.91 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 11 $36.91 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 25 $36.91 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 11 $36.91 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 22 $36.91 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 5 $36.91 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 11 $36.90 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 2 $36.90 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $36.90 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 2 $36.90 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $36.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $36.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $36.88 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $36.88 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $36.88 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $36.88 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 20 $36.87 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 1 $36.87 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 50 $36.87 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 100 $36.87 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 16 $36.86 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 49 $36.85 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 99 $36.85 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 1 $36.85 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 99 $36.845 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 101 $36.845 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $36.84 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 36 $36.85 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $36.85 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 22 $36.85 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 78 $36.86 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 100 $36.85 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 157 $36.86 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 200 $36.855 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $36.86 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $36.86 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 10 $36.86 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $36.88 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 4 $36.88 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 96 $36.88 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $36.88 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 2 $36.88 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $36.88 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $36.90 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 100 $36.90 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $36.90 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $36.905 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 321 $36.905 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 3 $36.91 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $36.91 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 1 $36.91 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 1 $36.92 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 24 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 2 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 18 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 2 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 1 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 20 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 20 $36.93 Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 37 $36.94 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 37 $36.94 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 63 $36.94 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 63 $36.94 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 63 $36.94 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $36.945 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 100 $36.945 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 100 $36.93 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 60 $36.94 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 10 $36.95 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 20 $36.95 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 80 $36.95 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 20 $36.95 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 20 $36.94 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 80 $36.94 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 20 $36.94 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 80 $36.94 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 20 $36.95 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 2 $36.95 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 5 $36.96 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 13 $36.95 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 20 $36.95 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 1 $36.96 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 1 $36.97 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 10 $36.98 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $36.99 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 20 $36.99 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 1 $36.96 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $36.96 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $36.96 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $36.96 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 38 $36.97 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $36.97 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 20 $36.95 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $36.95 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $36.95 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 50 $36.96 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 50 $36.96 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $36.96 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $36.95 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $36.94 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 70 $36.94 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $36.94 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 11 $36.93 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 100 $36.92 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $36.92 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 100 $36.92 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 63 $36.91 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 3 $36.91 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 37 $36.91 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $36.91 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $36.915 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 37 $36.92 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 12 $36.92 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $36.92 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 3 $36.92 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $36.91 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $36.91 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $36.94 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 3 $36.95 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $36.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $36.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $36.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $36.95 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 83 $36.95 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 17 $36.95 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $36.94 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 100 $37.145 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $37.145 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 15 $37.14 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $37.14 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 12 $37.16 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 20 $37.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 60 $37.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 20 $37.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $37.20 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 10 $37.22 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 4 $37.22 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 10 $37.21 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 8 $37.21 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 63 $37.23 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 63 $37.23 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 10 $37.19 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 14 $37.19 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $37.17 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 6 $37.17 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $37.15 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 104 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 186 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 3 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 1 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 1 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 1 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 7 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 2 $37.12 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 6 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 2 $37.12 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 7 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $37.12 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 63 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 2 $37.12 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 30 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $37.13 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 2 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 7 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 179 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 63 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 30 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 70 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 30 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 96 $37.14 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 54 $37.14 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 46 $37.14 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 9 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 54 $37.14 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 3 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 46 $37.14 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.005 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1,096 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 51 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1,015 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 49 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 862 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 55 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1,400 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1,172 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 24 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 6,375 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 24 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1,419 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 7 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 2,838 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 134 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 26 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 2,681 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 7 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 806 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 8 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 600 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 26 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 330 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 27 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1,427 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 26 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 3,287 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 11 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 5,708 $37.15 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 18 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 30 $37.145 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 6 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 330 $37.145 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 17 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.135 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 26 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 92 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 8 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 7 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 8 $37.14 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 71 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 11 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 6 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 26 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 8 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 45 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 7 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 53 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 20 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 51 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $37.13 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $37.00 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.11 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 47 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 20 $37.11 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 44 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.10 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 63 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 63 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 30 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 6 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 3 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 63 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 80 $37.01 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 9 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 47 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 6 $37.08 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $37.08 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 50 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $37.02 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $37.075 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 26 $37.075 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 50 $37.02 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 6 $37.03 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $37.03 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 8 $37.04 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 50 $37.055 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 50 $37.055 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 11 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 3 $37.05 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $37.06 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $37.07 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 14 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 25 $37.07 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $37.07 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 19 $37.07 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 26 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $37.08 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $37.08 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 56 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 42 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $37.08 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.11 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 21 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 16 $37.10 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.10 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 8 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 37 $37.10 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 5 $37.09 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 21 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 1 $37.065 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 200 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 200 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 9 $37.06 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 9 $37.06 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 9 $37.06 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 190 $37.055 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 5 $37.065 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 7 $37.05 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 43 $37.05 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 20 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 1 $37.065 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 5 $37.02 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 20 $37.055 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 18 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 136 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 16 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $37.07 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 21 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 16 $37.01 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 20 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $37.04 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 5 $37.00 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 20 $37.01 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 69 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 5 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 11 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 2 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 2 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 3 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 3 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 2 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 65 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 41 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 22 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 5 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 5 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 37 $37.01 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 37 $37.00 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 63 $37.00 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 52 $37.01 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 98 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 1 $37.10 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 2 $37.14 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 80 $37.00 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 20 $37.00 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 5 $37.02 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $37.04 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 4 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 5 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 22 $37.08 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 14 $37.01 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 1 $37.07 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 20 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 2 $37.07 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $37.06 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 10 $37.10 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 5 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 20 $37.01 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 29 $37.07 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 11 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 4 $37.01 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 5 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 16 $37.07 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 4 $37.01 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 13 $37.06 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 37 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 12 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 70 $37.06 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 44 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 19 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 20 $37.04 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 17 $37.04 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 43 $37.04 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 4 $37.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 57 $37.04 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 15 $37.025 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 20 $37.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $37.18 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 86 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 4 $37.18 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 14 $37.04 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 14 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 24 $37.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 26 $37.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $37.07 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 20 $37.02 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $37.16 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 10 $37.07 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 4 $37.06 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 16 $37.03 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 3 $37.16 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 60 $37.10 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $37.04 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 2 $37.01 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 20 $37.00 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 16 $37.03 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 2 $37.01 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 30 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 10 $37.17 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 3 $37.12 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 20 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $37.12 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 293 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 16 $37.03 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 80 $37.01 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 100 $37.135 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 1,408 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 20 $37.01 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 40 $37.125 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 36 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1,543 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 13 $37.02 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 52 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 10 $37.16 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 5 $37.04 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 28 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 8 $37.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $37.04 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 80 $37.01 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 20 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 50 $37.185 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $37.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 9 $37.04 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 12 $37.03 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 20 $37.01 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 28 $37.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $37.185 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 48 $37.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $37.04 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 5 $37.03 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 88 $37.03 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $37.02 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 100 $37.185 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $37.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 4 $37.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $37.03 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 10 $37.02 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 63 $37.04 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 11 $37.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $37.03 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 4 $37.02 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 1 $37.19 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 2 $37.04 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 33 $37.03 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1 $37.03 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 22 $37.18 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 2 $37.04 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 110 $37.03 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 16 $37.04 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 30 $37.03 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 2 $37.16 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 2 $37.05 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 100 $37.015 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 1 $37.16 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 200 $37.03 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 244 $37.17 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 53 $37.01 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 53 $37.00 Automatic Execution
 12:47:54 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 6 $37.05 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 50 $37.00 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 42 $37.00 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 50 $37.00 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 50 $37.185 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 7 $37.03 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 77 $37.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 80 $37.00 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 20 $37.00 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 37 $37.02 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 20 $37.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 20 $37.00 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 25 $37.02 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 20 $37.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 80 $37.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $37.19 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 5 $37.02 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 63 $37.02 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 15 $37.00 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 20 $37.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 63 $37.28 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 63 $37.28 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 63 $37.25 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 70 $37.25 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 30 $37.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $36.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 9 $36.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $36.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 70 $36.54 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $36.54 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $36.54 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $36.54 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 26 $36.47 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $36.47 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $36.42 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $36.39 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 11 $36.36 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 63 $36.36 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 63 $36.36 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 63 $36.36 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 37 $36.35 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 63 $36.35 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $36.41 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $36.42 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $36.42 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $36.43 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $36.45 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 89 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 116 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 52 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 5 $36.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 7 $36.25 Ordinary
 07:28:08 - 06-Feb-26
Sell* 28 $36.00 Ordinary
 04:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53