| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 7 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 29 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 90 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 29 | $34.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 29 | $34.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $34.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $34.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $34.475 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 3 | $34.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $34.465 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 190 | $34.465 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $34.465 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 55 | $34.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $34.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $34.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $34.455 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 12 | $34.46 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $34.46 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 70 | $34.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $34.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 70 | $34.45 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 13 | $34.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 99 | $34.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 8 | $34.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 38 | $34.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 38 | $34.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 70 | $34.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 10 | $34.445 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 25 | $34.455 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 75 | $34.455 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $34.455 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 75 | $34.455 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 16 | $34.465 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 22 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 2 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 10 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 9 | $34.45 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 9 | $34.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 9 | $34.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 38 | $34.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 8 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 75 | $34.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 400 | $34.42 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 190 | $34.42 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $34.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $34.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 510 | $34.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 190 | $34.425 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 2 | $34.43 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 38 | $34.43 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 190 | $34.435 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 35 | $34.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 8 | $34.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $34.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 15 | $34.43 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 28 | $34.43 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 6 | $34.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 62 | $34.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 38 | $34.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 38 | $34.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 38 | $34.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 165 | $34.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $34.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 21 | $34.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 79 | $34.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 98 | $34.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $34.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $34.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $34.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 32 | $34.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 3 | $34.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 97 | $34.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $34.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $34.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $34.39 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 70 | $34.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 61 | $34.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $34.375 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $34.365 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 37 | $34.36 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 75 | $34.355 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 70 | $34.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 5 | $34.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 20 | $34.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 75 | $34.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $34.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12 | $34.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $34.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $34.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 24 | $34.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 38 | $34.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 38 | $34.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 80 | $34.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 20 | $34.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 75 | $34.365 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $34.365 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 14 | $34.38 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 86 | $34.38 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 9 | $34.38 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $34.385 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 13 | $34.385 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $34.385 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 32 | $34.39 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 14 | $34.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 30 | $34.40 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 70 | $34.40 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 10 | $34.39 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 75 | $34.385 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 5 | $34.39 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 2 | $34.39 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 6 | $34.385 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 6 | $34.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 12 | $34.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 9 | $34.37 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 6 | $34.37 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 12 | $34.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 30 | $34.355 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 30 | $34.355 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 30 | $34.355 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 4 | $34.35 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 70 | $34.40 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 132 | $34.40 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 98 | $34.37 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 54 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 46 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 160 | $34.385 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 40 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 31 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 160 | $34.385 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $34.375 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 14 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 11 | $34.375 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 24 | $34.375 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 58 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 31 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 56 | $34.375 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 9 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 19 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 19 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 66 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 12 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 12 | $34.375 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 80 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 112 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 23 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 2 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 53 | $34.37 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 23 | $34.375 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 24 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 63 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 300 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 54 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 200 | $34.385 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 46 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 160 | $34.385 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 60 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 16 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 60 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 157 | $34.395 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 40 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 7 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 98 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 22 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 160 | $34.395 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 15 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 22 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 30 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 63 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 31 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 19 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 111 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 12 | $34.395 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 14 | $34.395 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 31 | $34.395 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 6 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 79 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 91 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 60 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.405 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 150 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 160 | $34.405 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 231 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 69 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 31 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.38 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 107 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 31 | $34.39 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 155 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 5 | $34.415 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 7 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 31 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 203 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 66 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 114 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 95 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 600 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 300 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $34.41 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.425 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 13 | $34.43 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 60 | $34.42 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 32 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 7 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 23 | $34.44 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 60 | $34.43 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 51 | $34.45 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 49 | $34.45 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 8 | $34.46 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 3 | $34.465 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 63 | $34.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 7 | $34.47 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 77 | $34.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 22 | $34.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 1 | $34.47 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 3 | $34.465 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 13 | $34.46 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 31 | $34.47 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 455 | $34.48 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 6 | $34.48 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 5 | $34.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 5 | $34.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 70 | $34.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 75 | $34.49 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 38 | $34.50 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 3 | $34.50 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 38 | $34.50 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 38 | $34.495 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 12 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 38 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 150 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 48 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 3 | $34.51 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 60 | $34.495 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 40 | $34.495 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 18 | $34.50 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 2 | $34.50 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 14 | $34.50 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 8 | $34.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 11 | $34.475 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 50 | $34.475 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 30 | $34.475 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 20 | $34.49 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 8 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 15 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 70 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 60 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 4 | $34.49 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 18 | $34.49 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 70 | $34.49 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 30 | $34.485 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 75 | $34.465 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 75 | $34.465 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 75 | $34.465 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 33 | $34.46 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 67 | $34.46 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 75 | $34.465 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 11 | $34.46 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 89 | $34.46 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $34.46 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 24 | $34.46 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 76 | $34.46 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 24 | $34.46 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 70 | $34.47 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 30 | $34.475 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 20 | $34.47 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 65 | $34.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 35 | $34.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 116 | $34.48 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 6 | $34.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 4 | $34.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 65 | $34.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 75 | $34.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 69 | $34.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 67 | $34.49 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 78 | $34.49 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 58 | $34.38 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $34.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 93 | $34.43 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 27 | $34.44 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 5 | $34.45 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 17 | $34.45 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 83 | $34.45 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 82 | $34.45 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 18 | $34.45 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 30 | $34.46 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 3 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 58 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 42 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 58 | $34.455 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 4 | $34.455 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 120 | $34.455 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 30 | $34.455 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 3 | $34.445 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 3 | $34.445 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 12 | $34.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $34.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 1 | $34.425 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 43 | $34.43 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 3 | $34.43 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 154 | $34.43 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $34.425 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 2 | $34.42 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 59 | $34.42 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 200 | $34.42 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 44 | $34.42 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 10 | $34.425 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 27 | $34.42 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 3 | $34.42 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 9 | $34.41 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 8 | $34.40 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 22 | $34.40 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 7 | $34.36 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $34.36 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 6 | $34.36 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 18 | $34.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 57 | $34.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 7 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 29 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 27 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 7 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 94 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 75 | $34.365 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 30 | $34.37 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 90 | $34.37 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 73 | $34.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 27 | $34.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 82 | $34.40 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 90 | $34.40 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 5 | $34.39 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 54 | $34.385 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 6 | $34.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 80 | $34.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 2 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 233 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 102 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 102 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 102 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 102 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 57 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 45 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 55 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 4 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 92 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 34 | $34.42 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 136 | $34.42 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 30 | $34.42 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 6 | $34.42 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 10 | $34.41 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 10 | $34.40 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 76 | $34.39 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 5 | $34.395 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 75 | $34.40 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 30 | $34.385 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 32 | $34.37 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 38 | $34.37 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 2 | $34.35 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 12 | $34.37 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 75 | $34.37 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 38 | $34.37 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 75 | $34.37 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 90 | $34.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 63 | $34.24 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 8 | $34.24 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 22 | $34.25 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 58 | $34.25 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 42 | $34.25 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 27 | $34.26 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 38 | $34.26 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 5 | $34.26 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 38 | $34.26 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 30 | $34.275 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 81 | $34.26 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 9 | $34.26 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 61 | $34.27 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 39 | $34.27 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 61 | $34.27 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 4 | $34.27 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 26 | $34.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $34.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $34.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 20 | $34.26 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 97 | $34.26 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 23 | $34.25 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 77 | $34.25 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 120 | $34.225 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 20 | $34.22 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 30 | $34.22 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 59 | $34.22 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 73 | $34.24 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 27 | $34.24 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 73 | $34.24 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 27 | $34.24 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 17 | $34.26 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 101 | $34.26 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 18 | $34.25 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 120 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 30 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 120 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 20 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 120 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 30 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 120 | $34.24 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 75 | $34.225 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 3 | $34.21 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 75 | $34.21 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 75 | $34.21 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 75 | $34.20 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 75 | $34.20 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 3 | $34.20 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 20 | $34.18 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 3 | $34.17 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 90 | $34.17 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 200 | $34.17 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 20 | $34.16 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 10 | $34.11 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Unknown* | 6 | $34.09 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 10 | $34.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 1 | $34.08 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 40 | $34.08 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 5 | $34.06 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 300 | $34.05 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 42 | $34.06 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 8 | $34.06 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 9 | $34.06 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 67 | $34.05 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 18 | $34.04 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 4 | $34.04 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 75 | $34.035 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 55 | $34.06 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 151 | $34.06 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 11 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 30 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 11 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 30 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 11 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 31 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 33 | $34.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 11 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 30 | $34.05 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 100 | $34.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 14 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 72 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 28 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 36 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 23 | $34.04 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 20 | $34.02 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 8 | $34.02 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 15 | $34.03 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 83 | $34.03 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 52 | $34.04 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 75 | $34.045 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 64 | $34.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 36 | $34.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $34.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 72 | $34.11 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 28 | $34.11 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 19 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 28 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 81 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 19 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 59 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 141 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 75 | $34.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 19 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 30 | $34.135 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 45 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 12 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 24 | $34.15 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 75 | $34.15 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 38 | $34.15 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 38 | $34.15 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 88 | $34.15 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 12 | $34.15 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 40 | $34.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 10 | $34.15 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 8 | $34.14 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 2,000 | $34.13 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 3 | $34.11 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 30 | $34.10 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $34.095 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 30 | $34.10 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 9 | $34.09 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 12 | $34.08 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 75 | $34.07 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 40 | $34.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 25 | $34.065 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 38 | $34.065 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 38 | $34.065 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 38 | $34.065 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 12 | $34.06 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 9 | $34.07 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 12 | $34.07 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 1 | $34.06 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 30 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 38 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 38 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 14 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 35 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 2 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 15 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 9 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 15 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 12 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 87 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 10 | $34.06 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 14 | $34.06 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 10 | $34.07 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 12 | $34.08 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $34.08 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 200 | $34.14 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 2 | $34.14 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 14 | $34.14 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 18 | $34.13 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 19 | $34.13 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 62 | $34.13 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 13 | $34.14 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 62 | $34.12 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 38 | $34.12 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 20 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 9 | $34.12 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 80 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 46 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 8 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 102 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 54 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 56 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 174 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 68 | $34.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 110 | $34.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 8 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 6 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 54 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 42 | $34.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 19 | $34.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 7 | $34.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 203 | $34.105 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 20 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 56 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 180 | $34.105 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 42 | $34.105 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 300 | $34.10 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 9 | $34.105 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $34.105 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 9 | $34.10 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 75 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 200 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 72 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 38 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 40 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 110 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 38 | $34.09 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 5 | $34.07 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 1 | $34.05 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 40 | $34.05 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 96 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 33 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 167 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 24 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 30 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 30 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 9 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 18 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 24 | $34.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 76 | $34.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $34.03 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 19 | $34.02 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 21 | $34.02 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 10 | $34.01 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 61 | $34.02 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 39 | $34.02 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 40 | $34.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 78 | $34.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 22 | $34.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 40 | $34.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 2 | $34.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 46 | $34.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 12 | $34.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 14 | $34.09 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 6 | $34.09 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 8 | $34.09 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 32 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 3 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 34 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 99 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 3 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 30 | $34.085 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $34.09 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 299 | $34.09 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 71 | $34.095 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 110 | $34.095 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 98 | $34.095 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 38 | $34.095 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 26 | $34.095 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 30 | $34.11 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 21 | $34.11 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 30 | $34.11 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 72 | $34.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 110 | $34.115 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $34.115 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 20 | $34.12 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 15 | $34.12 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 7 | $34.11 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 14 | $34.11 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 22 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 15 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 11 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 49 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 21 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 76 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 124 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 76 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 55 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 145 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 55 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 30 | $34.10 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 43 | $34.11 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 10 | $34.11 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 23 | $34.12 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 38 | $34.12 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 27 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 3 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 92 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 286 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 51 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 38 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 46 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 48 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 20 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 38 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 20 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 3 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 46 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 69 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 46 | $34.11 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 11 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 12 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 12 | $34.11 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 43 | $34.11 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 200 | $34.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 75 | $34.075 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 75 | $34.08 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 22 | $34.08 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 12 | $34.03 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 23 | $34.04 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 61 | $34.04 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 200 | $34.04 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 75 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 200 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 113 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 14 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 16 | $34.03 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 20 | $34.04 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 24 | $34.04 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 200 | $34.05 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 9 | $34.04 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 20 | $34.04 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 20 | $34.04 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 10 | $34.02 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 35 | $34.01 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 165 | $34.01 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 76 | $34.01 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 1 | $34.01 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 3 | $34.02 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 47 | $34.02 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 46 | $34.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 85 | $34.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 15 | $34.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 65 | $34.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 35 | $34.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 28 | $34.04 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 72 | $34.04 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 28 | $34.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 17 | $34.04 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 17 | $34.04 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $34.04 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 13 | $34.07 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 10 | $34.08 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 5 | $34.08 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 4 | $34.08 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 20 | $34.08 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 19 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 30 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 70 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 20 | $34.07 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 3 | $34.05 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 12 | $34.05 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 32 | $34.06 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 14 | $34.06 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 6 | $34.06 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 54 | $34.06 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 23 | $34.07 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 12 | $34.07 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 10 | $34.08 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 12 | $34.08 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 12 | $34.08 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 13 | $34.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 8 | $34.08 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 75 | $34.075 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 98 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 2 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 59 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 4 | $34.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 30 | $34.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 38 | $34.07 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 59 | $34.07 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 24 | $34.065 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 38 | $34.065 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 38 | $34.065 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 39 | $34.05 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 61 | $34.05 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 76 | $34.05 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 59 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 95 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 33 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 113 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 95 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 24 | $34.04 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 76 | $34.04 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 24 | $34.04 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 55 | $34.04 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Unknown* | 10 | $34.03 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Unknown* | 1 | $34.04 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 11 | $34.07 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 14 | $34.08 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 128 | $34.08 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 23 | $34.06 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 11 | $34.075 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 90 | $34.09 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 64 | $34.11 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 36 | $34.11 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 300 | $34.13 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 12 | $34.13 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 25 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 75 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 16 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 11 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 11 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 12 | $34.14 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 15 | $34.15 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 17 | $34.15 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 34 | $34.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 10 | $34.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 66 | $34.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 58 | $34.10 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 20 | $34.08 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 507 | $34.08 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 146 | $34.08 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 347 | $34.08 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 6 | $34.06 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 10 | $34.05 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $34.105 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 71 | $34.14 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 94 | $34.14 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 70 | $34.14 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 200 | $34.14 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 46 | $34.14 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 19 | $34.14 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 35 | $34.14 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 235 | $34.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 165 | $34.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $34.14 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 3 | $34.14 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 98 | $34.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 45 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 8 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 53 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $34.18 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 75 | $34.18 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $34.18 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 92 | $34.16 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 40 | $34.17 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 30 | $34.17 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 5 | $34.17 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 8 | $34.21 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 1 | $34.21 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 1 | $34.21 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 27 | $34.21 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 8 | $34.20 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 4 | $34.22 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 8 | $34.21 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 8 | $34.21 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 9 | $34.21 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 1 | $34.21 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 8 | $34.21 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 3 | $34.33 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 34 | $34.31 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 34 | $34.32 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 40 | $34.32 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $34.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 46 | $34.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 14 | $34.35 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 31 | $34.36 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 3 | $34.36 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 13 | $34.36 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 15 | $34.35 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 15 | $34.35 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 20 | $34.35 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 10 | $34.345 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 20 | $34.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $34.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 28 | $34.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 38 | $34.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $34.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 24 | $34.325 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 28 | $34.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 72 | $34.325 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $34.33 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 33 | $34.35 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 21 | $34.35 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 4 | $34.35 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $34.34 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 40 | $34.34 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 6 | $34.33 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 16 | $34.33 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $34.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 15 | $34.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 31 | $34.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 41 | $34.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 59 | $34.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 33 | $34.36 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 12 | $34.36 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 300 | $34.36 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 5 | $34.36 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 6 | $34.36 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 11 | $34.355 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 11 | $34.355 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 11 | $34.355 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 11 | $34.355 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 38 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 20 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 20 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 20 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 76 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 38 | $34.31 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 58 | $34.31 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 62 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 38 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 20 | $34.305 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 38 | $34.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 38 | $34.30 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 144 | $34.27 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 54 | $34.27 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 36 | $34.26 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 152 | $34.26 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 42 | $34.24 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 70 | $34.24 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 40 | $34.23 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 12 | $34.22 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 11 | $34.22 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 30 | $34.23 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 54 | $34.23 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 19 | $34.23 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $34.22 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 55 | $34.20 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 10 | $34.18 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 10 | $34.19 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 54 | $34.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 46 | $34.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 7 | $34.20 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 112 | $34.20 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 11 | $34.18 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 48 | $34.18 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 165 | $34.18 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 6 | $34.18 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 94 | $34.18 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $34.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 14 | $34.21 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 33 | $34.22 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 90 | $34.22 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 10 | $34.225 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 3 | $34.23 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 20 | $34.27 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 28 | $34.27 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 38 | $34.27 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 24 | $34.27 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 83 | $34.27 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 17 | $34.27 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 24 | $34.27 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 101 | $34.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 11 | $34.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 6 | $34.27 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 38 | $34.27 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 56 | $34.27 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 115 | $34.26 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 20 | $34.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 8 | $34.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 24 | $34.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 38 | $34.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 38 | $34.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $34.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 38 | $34.245 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 13 | $34.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 24 | $34.27 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 6 | $34.27 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 16 | $34.28 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 18 | $34.27 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 6 | $34.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 155 | $34.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $34.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $34.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $34.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 66 | $34.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $34.235 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 12 | $34.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 96 | $34.26 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 4 | $34.26 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 4 | $34.26 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 27 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 12 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 13 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 27 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 73 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 125 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 62 | $34.27 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 75 | $34.24 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 11 | $34.235 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 11 | $34.235 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 28 | $34.23 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 14 | $34.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 200 | $34.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 14 | $34.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 300 | $34.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 17 | $34.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 24 | $34.25 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 18 | $34.26 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 14 | $34.27 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 11 | $34.27 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 17 | $34.28 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 9 | $34.28 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 8 | $34.27 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 23 | $34.26 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 14 | $34.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 20 | $34.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 14 | $34.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 20 | $34.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 155 | $34.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1,426 | $34.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 74 | $34.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 57 | $34.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 43 | $34.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 18 | $34.22 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 55 | $34.23 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 33 | $34.23 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 67 | $34.23 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 11 | $34.24 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 22 | $34.25 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 155 | $34.25 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 11 | $34.25 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 93 | $34.25 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $34.25 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 75 | $34.235 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 50 | $34.23 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 50 | $34.23 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 21 | $34.25 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 26 | $34.26 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 7 | $34.27 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 16 | $34.27 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 20 | $34.28 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 16 | $34.28 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 18 | $34.26 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 19 | $34.27 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 21 | $34.27 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 21 | $34.275 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 21 | $34.275 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 17 | $34.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 18 | $34.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 6 | $34.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 17 | $34.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 39 | $34.275 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 31 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 38 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 56 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 19 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 115 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 75 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 14 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 29 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 37 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 11 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 6 | $34.26 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 21 | $34.27 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 197 | $34.69 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 38 | $34.685 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 9 | $34.69 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 2 | $34.69 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 2 | $34.70 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 11 | $34.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 36 | $34.67 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 16 | $34.67 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 23 | $34.67 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 20 | $34.64 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 23 | $34.64 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 20 | $34.64 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 21 | $34.64 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 36 | $34.63 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 17 | $34.63 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 16 | $34.63 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 15 | $34.64 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 16 | $34.64 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 113 | $34.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 10 | $34.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 23 | $34.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 23 | $34.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 7 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 16 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 18 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 42 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 16 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 8 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 8 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 8 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 26 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 42 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 8 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 3 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 11 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 13 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 84 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 16 | $34.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 55 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 21 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 23 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 32 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 21 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 23 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $34.635 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 21 | $34.65 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 75 | $34.65 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 65 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 35 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 3 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 20 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 20 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 14 | $34.66 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 16 | $34.65 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 3 | $34.65 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 3 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 161 | $34.63 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 6 | $34.63 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 10 | $34.63 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 14 | $34.64 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 75 | $34.64 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 12 | $34.64 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 75 | $34.65 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 75 | $34.65 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 12 | $34.65 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 27 | $34.65 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 26 | $34.65 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 77 | $34.66 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 14 | $34.65 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 200 | $34.65 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 3 | $34.65 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 2 | $34.66 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 31 | $34.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 1 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 4 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 11 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 53 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 54 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 7 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 5 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 15 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 7 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 4 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 17 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 7 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.65 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 21 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 8 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 31 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 11 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 20 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 20 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 7 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 7 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 26 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 200 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 29 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 271 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 20 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $34.675 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 30 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 34 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 100 | $34.675 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 100 | $34.675 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 31 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 26 | $34.68 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 24 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 76 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 6 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 14 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 89 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 20 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 14 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 32 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 19 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 18 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 3 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 27 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 26 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 31 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 12 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 20 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 12 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 6 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 7 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 8 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 3 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 28 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 12 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 26 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 7 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 8 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 54 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 18 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 3 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 17 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 7 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 7 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 9 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 12 | $34.68 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 18 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 82 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 18 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 18 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 18 | $34.69 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 188 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 8 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 3 | $34.695 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 7 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 250 | $34.695 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 3 | $34.78 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 4 | $34.78 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 13 | $34.775 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 71 | $34.75 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 21 | $34.76 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 12 | $34.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 7 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 7 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 57 | $34.81 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $34.815 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 3 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 22 | $34.83 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $34.83 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 97 | $34.83 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 7 | $34.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 175 | $34.68 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 21 | $34.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 74 | $34.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 51 | $34.86 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 75 | $34.74 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 10 | $34.74 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 5 | $34.76 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 9 | $34.75 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 23 | $34.88 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 26 | $34.88 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 8 | $34.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $35.03 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 7 | $34.855 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 60 | $34.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 40 | $34.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 100 | $35.075 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 70 | $34.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 200 | $35.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $34.74 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 10 | $35.10 | Ordinary |
09:15:06 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Ordinary |
09:15:06 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Ordinary |
09:15:06 - 19-Sep-25 |