| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.37 | Ordinary |
04:57:06 - 16-Dec-25 |
| Sell* | 226 | $3.37 | Ordinary |
04:56:53 - 16-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
04:56:53 - 16-Dec-25 |
| Sell* | 100 | $3.38 | Ordinary |
04:55:39 - 16-Dec-25 |
| Sell* | 46 | $3.38 | Ordinary |
04:55:39 - 16-Dec-25 |
| Sell* | 145 | $3.38 | Ordinary |
04:55:39 - 16-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
04:54:45 - 16-Dec-25 |
| Buy* | 1 | $3.40 | Ordinary |
04:53:00 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 9 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 4 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:51:59 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 3 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 9 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 4 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 3 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 3 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 2 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Unknown* | 4 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 4 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 4 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 6 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:50:23 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 4 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 9 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:48:43 - 16-Dec-25 |
| Sell* | 32 | $3.38 | Ordinary |
04:48:43 - 16-Dec-25 |
| Unknown* | 145 | $3.385 | Ordinary |
04:48:43 - 16-Dec-25 |
| Unknown* | 11 | $3.385 | Ordinary |
04:48:37 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:47:29 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:45:54 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:45:36 - 16-Dec-25 |
| Buy* | 6 | $3.40 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 4 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 9 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
04:43:32 - 16-Dec-25 |
| Unknown* | 16 | $3.385 | Ordinary |
04:43:12 - 16-Dec-25 |
| Unknown* | 6 | $3.39 | Ordinary |
04:40:43 - 16-Dec-25 |
| Unknown* | 14 | $3.39 | Ordinary |
04:40:43 - 16-Dec-25 |
| Buy* | 11 | $3.39 | Ordinary |
04:40:43 - 16-Dec-25 |
| Buy* | 14 | $3.39 | Ordinary |
04:40:43 - 16-Dec-25 |
| Buy* | 11 | $3.39 | Ordinary |
04:40:43 - 16-Dec-25 |
| Buy* | 15 | $3.39 | Ordinary |
04:40:43 - 16-Dec-25 |
| Buy* | 165 | $3.40 | Ordinary |
04:40:22 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:39:57 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:39:57 - 16-Dec-25 |
| Buy* | 10 | $3.39 | Ordinary |
04:39:57 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:39:57 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:39:57 - 16-Dec-25 |
| Buy* | 1 | $3.37 | Ordinary |
04:38:56 - 16-Dec-25 |
| Buy* | 38 | $3.37 | Ordinary |
04:38:56 - 16-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
04:38:56 - 16-Dec-25 |
| Sell* | 4 | $3.37 | Ordinary |
04:38:56 - 16-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:37:20 - 16-Dec-25 |
| Sell* | 2 | $3.39 | Ordinary |
04:34:19 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:32:26 - 16-Dec-25 |
| Unknown* | 50 | $3.385 | Ordinary |
04:30:23 - 16-Dec-25 |
| Buy* | 26 | $3.40 | Ordinary |
04:29:28 - 16-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
04:29:24 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:28:24 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:28:07 - 16-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:26:10 - 16-Dec-25 |
| Sell* | 6 | $3.38 | Ordinary |
04:26:10 - 16-Dec-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:26:10 - 16-Dec-25 |
| Unknown* | 1 | $3.38 | Ordinary |
04:20:31 - 16-Dec-25 |
| Unknown* | 1 | $3.38 | Ordinary |
04:20:31 - 16-Dec-25 |
| Sell* | 2 | $3.37 | Ordinary |
04:20:31 - 16-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:19:17 - 16-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
04:19:17 - 16-Dec-25 |
| Unknown* | 2 | $3.39 | Ordinary |
04:18:42 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
04:18:42 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:17:39 - 16-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:17:32 - 16-Dec-25 |
| Unknown* | 13 | $3.39 | Ordinary |
04:16:30 - 16-Dec-25 |
| Buy* | 13 | $3.39 | Ordinary |
04:16:30 - 16-Dec-25 |
| Sell* | 2,000 | $3.37 | Ordinary |
04:15:06 - 16-Dec-25 |
| Sell* | 208 | $3.36 | Ordinary |
04:03:03 - 16-Dec-25 |
| Sell* | 208 | $3.36 | Ordinary |
04:03:03 - 16-Dec-25 |
| Sell* | 597 | $3.36 | Ordinary |
04:03:03 - 16-Dec-25 |
| Sell* | 403 | $3.36 | Ordinary |
04:03:02 - 16-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
04:03:02 - 16-Dec-25 |
| Sell* | 36 | $3.37 | Ordinary |
04:03:02 - 16-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
04:01:27 - 16-Dec-25 |
| Sell* | 33 | $3.37 | Ordinary |
04:01:11 - 16-Dec-25 |
| Sell* | 30 | $3.37 | Ordinary |
04:01:10 - 16-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
04:01:10 - 16-Dec-25 |
| Sell* | 10 | $3.375 | Ordinary |
04:01:06 - 16-Dec-25 |
| Sell* | 389 | $3.38 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 100 | $3.38 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 100 | $3.38 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 20 | $3.41 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 3 | $3.41 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 3 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 15 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 280 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 50 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
04:00:00 - 16-Dec-25 |