| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $4.38 | Ordinary |
05:50:05 - 22-Sep-25 |
| Buy* | 22 | $4.40 | Ordinary |
05:46:30 - 22-Sep-25 |
| Sell* | 28 | $4.40 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 11 | $4.40 | Ordinary |
05:46:24 - 22-Sep-25 |
| Buy* | 186 | $4.40 | Ordinary |
05:46:24 - 22-Sep-25 |
| Sell* | 28 | $4.37 | Ordinary |
05:45:01 - 22-Sep-25 |
| Buy* | 45 | $4.39 | Ordinary |
05:44:05 - 22-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
05:42:07 - 22-Sep-25 |
| Sell* | 2 | $4.37 | Ordinary |
05:41:40 - 22-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 50 | $4.38 | Ordinary |
05:37:56 - 22-Sep-25 |
| Sell* | 30 | $4.38 | Ordinary |
05:37:28 - 22-Sep-25 |
| Buy* | 1 | $4.40 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 32 | $4.39 | Ordinary |
05:34:09 - 22-Sep-25 |
| Sell* | 2 | $4.39 | Ordinary |
05:34:06 - 22-Sep-25 |
| Buy* | 206 | $4.39 | Ordinary |
05:33:43 - 22-Sep-25 |
| Sell* | 2 | $4.38 | Ordinary |
05:30:16 - 22-Sep-25 |
| Buy* | 80 | $4.39 | Ordinary |
05:29:23 - 22-Sep-25 |
| Buy* | 62 | $4.39 | Ordinary |
05:28:03 - 22-Sep-25 |
| Sell* | 25 | $4.36 | Ordinary |
05:25:09 - 22-Sep-25 |
| Sell* | 150 | $4.37 | Ordinary |
05:24:56 - 22-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
05:24:56 - 22-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
05:24:56 - 22-Sep-25 |
| Buy* | 100 | $4.37 | Ordinary |
05:24:42 - 22-Sep-25 |
| Buy* | 100 | $4.37 | Ordinary |
05:24:42 - 22-Sep-25 |
| Sell* | 2 | $4.37 | Ordinary |
05:24:41 - 22-Sep-25 |
| Sell* | 10 | $4.37 | Ordinary |
05:24:41 - 22-Sep-25 |
| Sell* | 60 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 36 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 62 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 40 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 8 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 14 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 2 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 124 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 62 | $4.38 | Ordinary |
05:24:37 - 22-Sep-25 |
| Unknown* | 20 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 1,000 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 1,000 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 28 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 100 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 400 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 35 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 262 | $4.39 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 5 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 4 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 10 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 50 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 50 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 4 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 152 | $4.40 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 448 | $4.40 | Ordinary |
05:23:24 - 22-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
05:23:05 - 22-Sep-25 |
| Sell* | 200 | $4.40 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 300 | $4.41 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 300 | $4.41 | Ordinary |
05:21:40 - 22-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
05:21:40 - 22-Sep-25 |
| Buy* | 100 | $4.42 | Ordinary |
05:19:58 - 22-Sep-25 |
| Sell* | 265 | $4.41 | Ordinary |
05:19:27 - 22-Sep-25 |
| Sell* | 142 | $4.42 | Ordinary |
05:18:58 - 22-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
05:18:58 - 22-Sep-25 |
| Sell* | 50 | $4.42 | Ordinary |
05:18:58 - 22-Sep-25 |
| Sell* | 300 | $4.42 | Ordinary |
05:18:58 - 22-Sep-25 |
| Sell* | 14 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 2 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 150 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 200 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 20 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 3 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 100 | $4.43 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
05:18:09 - 22-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
05:18:00 - 22-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
05:18:00 - 22-Sep-25 |
| Sell* | 23 | $4.45 | Ordinary |
05:18:00 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
05:18:00 - 22-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
05:18:00 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
05:17:43 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
05:17:43 - 22-Sep-25 |
| Sell* | 2,242 | $4.46 | Ordinary |
05:17:43 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
05:17:43 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
05:17:43 - 22-Sep-25 |
| Sell* | 200 | $4.47 | Ordinary |
05:17:43 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 200 | $4.46 | Ordinary |
05:11:22 - 22-Sep-25 |
| Buy* | 300 | $4.50 | Ordinary |
05:08:09 - 22-Sep-25 |
| Buy* | 300 | $4.50 | Ordinary |
05:08:09 - 22-Sep-25 |
| Buy* | 2 | $4.50 | Ordinary |
05:08:09 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
05:08:09 - 22-Sep-25 |
| Sell* | 300 | $4.48 | Ordinary |
05:08:09 - 22-Sep-25 |
| Buy* | 1 | $4.46 | Ordinary |
05:08:09 - 22-Sep-25 |
| Buy* | 142 | $4.46 | Ordinary |
05:08:09 - 22-Sep-25 |
| Buy* | 300 | $4.46 | Ordinary |
05:08:09 - 22-Sep-25 |
| Unknown* | 253 | $4.45 | Ordinary |
05:08:09 - 22-Sep-25 |
| Unknown* | 134 | $4.45 | Ordinary |
05:08:09 - 22-Sep-25 |
| Sell* | 42 | $4.45 | Ordinary |
05:07:29 - 22-Sep-25 |
| Sell* | 22 | $4.45 | Ordinary |
05:07:24 - 22-Sep-25 |
| Buy* | 9 | $4.46 | Ordinary |
05:06:50 - 22-Sep-25 |
| Sell* | 1 | $4.46 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 7 | $4.48 | Ordinary |
05:01:04 - 22-Sep-25 |
| Buy* | 265 | $4.50 | Ordinary |
04:56:52 - 22-Sep-25 |
| Unknown* | 135 | $4.49 | Ordinary |
04:56:52 - 22-Sep-25 |
| Sell* | 41 | $4.49 | Ordinary |
04:56:30 - 22-Sep-25 |
| Sell* | 41 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 91 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 11 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 23 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 38 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 41 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 1 | $4.50 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
04:56:14 - 22-Sep-25 |
| Unknown* | 300 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:55:31 - 22-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:55:20 - 22-Sep-25 |
| Buy* | 2 | $4.48 | Ordinary |
04:54:54 - 22-Sep-25 |
| Buy* | 2,483 | $4.48 | Ordinary |
04:54:54 - 22-Sep-25 |
| Buy* | 1,306 | $4.48 | Ordinary |
04:54:40 - 22-Sep-25 |
| Sell* | 25 | $4.47 | Ordinary |
04:54:33 - 22-Sep-25 |
| Buy* | 46 | $4.47 | Ordinary |
04:54:33 - 22-Sep-25 |
| Sell* | 124 | $4.47 | Ordinary |
04:54:33 - 22-Sep-25 |
| Buy* | 121 | $4.47 | Ordinary |
04:54:33 - 22-Sep-25 |
| Buy* | 200 | $4.47 | Ordinary |
04:54:33 - 22-Sep-25 |
| Unknown* | 48 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Unknown* | 37 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Unknown* | 55 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Unknown* | 48 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Unknown* | 92 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Unknown* | 73 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Unknown* | 55 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Buy* | 980 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Buy* | 37 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Buy* | 37 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Buy* | 92 | $4.46 | Ordinary |
04:54:21 - 22-Sep-25 |
| Sell* | 37 | $4.46 | Ordinary |
04:54:00 - 22-Sep-25 |
| Sell* | 37 | $4.46 | Ordinary |
04:54:00 - 22-Sep-25 |
| Unknown* | 28 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Unknown* | 25 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 141 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 300 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 300 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 300 | $4.45 | Ordinary |
04:53:54 - 22-Sep-25 |
| Sell* | 186 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 62 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 131 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 62 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 124 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 124 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 124 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 62 | $4.45 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 334 | $4.45 | Ordinary |
04:52:20 - 22-Sep-25 |
| Unknown* | 182 | $4.45 | Ordinary |
04:52:09 - 22-Sep-25 |
| Unknown* | 120 | $4.45 | Ordinary |
04:52:09 - 22-Sep-25 |
| Sell* | 68 | $4.45 | Ordinary |
04:46:05 - 22-Sep-25 |
| Sell* | 400 | $4.45 | Ordinary |
04:46:05 - 22-Sep-25 |
| Sell* | 138 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Sell* | 48 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Sell* | 121 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Sell* | 73 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Sell* | 72 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Buy* | 8 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Buy* | 62 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Buy* | 124 | $4.46 | Ordinary |
04:45:59 - 22-Sep-25 |
| Sell* | 43 | $4.45 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 95 | $4.45 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 12 | $4.45 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 16 | $4.45 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 20 | $4.46 | Ordinary |
04:38:20 - 22-Sep-25 |
| Buy* | 180 | $4.46 | Ordinary |
04:38:20 - 22-Sep-25 |
| Unknown* | 100 | $4.46 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 1 | $4.46 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 3 | $4.46 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 11 | $4.47 | Ordinary |
04:34:49 - 22-Sep-25 |
| Sell* | 1,356 | $4.47 | Ordinary |
04:34:49 - 22-Sep-25 |
| Buy* | 11 | $4.48 | Ordinary |
04:34:43 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Ordinary |
04:33:53 - 22-Sep-25 |
| Unknown* | 500 | $4.48 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 91 | $4.47 | Ordinary |
04:31:43 - 22-Sep-25 |
| Sell* | 14 | $4.47 | Ordinary |
04:31:43 - 22-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 55 | $4.48 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 8 | $4.48 | Ordinary |
04:29:40 - 22-Sep-25 |
| Unknown* | 55 | $4.48 | Ordinary |
04:28:15 - 22-Sep-25 |
| Sell* | 8 | $4.48 | Ordinary |
04:28:15 - 22-Sep-25 |
| Sell* | 55 | $4.48 | Ordinary |
04:28:15 - 22-Sep-25 |
| Unknown* | 100 | $4.47 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 300 | $4.47 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 300 | $4.47 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 173 | $4.47 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 10 | $4.47 | Ordinary |
04:24:34 - 22-Sep-25 |
| Sell* | 5 | $4.46 | Ordinary |
04:24:02 - 22-Sep-25 |
| Sell* | 5 | $4.46 | Ordinary |
04:23:59 - 22-Sep-25 |
| Sell* | 10 | $4.46 | Ordinary |
04:23:45 - 22-Sep-25 |
| Sell* | 3 | $4.46 | Ordinary |
04:23:45 - 22-Sep-25 |
| Sell* | 18 | $4.47 | Ordinary |
04:23:38 - 22-Sep-25 |
| Sell* | 62 | $4.47 | Ordinary |
04:23:38 - 22-Sep-25 |
| Buy* | 295 | $4.48 | Ordinary |
04:23:23 - 22-Sep-25 |
| Buy* | 300 | $4.48 | Ordinary |
04:23:23 - 22-Sep-25 |
| Buy* | 300 | $4.48 | Ordinary |
04:23:23 - 22-Sep-25 |
| Sell* | 300 | $4.49 | Ordinary |
04:22:08 - 22-Sep-25 |
| Sell* | 200 | $4.49 | Ordinary |
04:22:08 - 22-Sep-25 |
| Sell* | 10 | $4.49 | Ordinary |
04:22:08 - 22-Sep-25 |
| Sell* | 300 | $4.49 | Ordinary |
04:22:08 - 22-Sep-25 |
| Sell* | 300 | $4.49 | Ordinary |
04:22:08 - 22-Sep-25 |
| Buy* | 164 | $4.50 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 126 | $4.50 | Ordinary |
04:18:13 - 22-Sep-25 |
| Buy* | 10 | $4.50 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 358 | $4.50 | Ordinary |
04:16:33 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Ordinary |
04:16:33 - 22-Sep-25 |
| Unknown* | 42 | $4.49 | Ordinary |
04:16:33 - 22-Sep-25 |
| Sell* | 48 | $4.49 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 62 | $4.49 | Ordinary |
04:16:14 - 22-Sep-25 |
| Sell* | 21 | $4.49 | Ordinary |
04:16:14 - 22-Sep-25 |
| Sell* | 42 | $4.49 | Ordinary |
04:16:14 - 22-Sep-25 |
| Buy* | 40 | $4.48 | Ordinary |
04:16:00 - 22-Sep-25 |
| Buy* | 110 | $4.48 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 56 | $4.47 | Ordinary |
04:15:48 - 22-Sep-25 |
| Buy* | 7 | $4.48 | Ordinary |
04:15:10 - 22-Sep-25 |
| Buy* | 300 | $4.47 | Ordinary |
04:15:10 - 22-Sep-25 |
| Buy* | 67 | $4.47 | Ordinary |
04:15:10 - 22-Sep-25 |
| Buy* | 77 | $4.47 | Ordinary |
04:15:10 - 22-Sep-25 |
| Sell* | 2 | $4.47 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 116 | $4.47 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 21 | $4.48 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 67 | $4.48 | Ordinary |
04:14:46 - 22-Sep-25 |
| Sell* | 4 | $4.48 | Ordinary |
04:14:46 - 22-Sep-25 |
| Buy* | 1 | $4.48 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 23 | $4.47 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 62 | $4.47 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 28 | $4.47 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 1 | $4.47 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 15 | $4.47 | Ordinary |
04:13:47 - 22-Sep-25 |
| Unknown* | 28 | $4.46 | Ordinary |
04:11:37 - 22-Sep-25 |
| Buy* | 1 | $4.46 | Ordinary |
04:11:37 - 22-Sep-25 |
| Buy* | 1 | $4.46 | Ordinary |
04:11:00 - 22-Sep-25 |
| Buy* | 120 | $4.46 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 21 | $4.46 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 279 | $4.46 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 321 | $4.46 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 56 | $4.47 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 300 | $4.47 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 300 | $4.47 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 3 | $4.46 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 300 | $4.47 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 63 | $4.48 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 164 | $4.48 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 137 | $4.50 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 63 | $4.50 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 80 | $4.47 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 15 | $4.47 | Ordinary |
04:05:19 - 22-Sep-25 |
| Sell* | 103 | $4.46 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 200 | $4.46 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 774 | $4.45 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 226 | $4.45 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 27 | $4.45 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 173 | $4.45 | Ordinary |
04:04:20 - 22-Sep-25 |
| Sell* | 47 | $4.45 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 372 | $4.44 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 124 | $4.44 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 122 | $4.44 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 10 | $4.44 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 4 | $4.44 | Ordinary |
04:04:06 - 22-Sep-25 |
| Buy* | 6 | $4.44 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 10 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 37 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 2 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 1 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 59 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 54 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 2 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 1 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 44 | $4.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 8 | $4.44 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 4 | $4.43 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 10 | $4.44 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 20 | $4.44 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 20 | $4.44 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 84 | $4.44 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 303 | $4.44 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 60 | $4.44 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 54 | $4.44 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 83 | $4.44 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 300 | $4.46 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 211 | $4.46 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 211 | $4.46 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 300 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 203 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 85 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 244 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 208 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 83 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 300 | $4.47 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 199 | $4.49 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 300 | $4.49 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 1 | $4.48 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 1 | $4.46 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 196 | $4.50 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 30 | $4.50 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 90 | $4.45 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 85 | $4.44 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 151 | $4.42 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 299 | $4.42 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 3 | $4.43 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 13 | $4.43 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 120 | $4.43 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 20 | $4.43 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 3 | $4.43 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 36 | $4.43 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 26 | $4.43 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 16 | $4.43 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 93 | $4.43 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 167 | $4.43 | Ordinary |
04:02:52 - 22-Sep-25 |
| Sell* | 1 | $4.42 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 55 | $4.43 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 1 | $4.43 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 32 | $4.43 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 1 | $4.43 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 17 | $4.43 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 3 | $4.43 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 3 | $4.43 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 10 | $4.43 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 9 | $4.43 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 260 | $4.42 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 10 | $4.41 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $4.42 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 12 | $4.42 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 2 | $4.42 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 20 | $4.42 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 11 | $4.42 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 11 | $4.41 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 14 | $4.41 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 36 | $4.41 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 100 | $4.42 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 3 | $4.42 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 3 | $4.41 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 8 | $4.42 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 48 | $4.42 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 2 | $4.42 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 10 | $4.42 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 4 | $4.42 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 10 | $4.42 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 22 | $4.42 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 2 | $4.42 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 50 | $4.42 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 15 | $4.42 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 2 | $4.42 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 109 | $4.41 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 30 | $4.41 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 10 | $4.42 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 8 | $4.41 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 85 | $4.41 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 25 | $4.41 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 8 | $4.41 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 13 | $4.42 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 37 | $4.42 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 1 | $4.42 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 15 | $4.42 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 5 | $4.42 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 16 | $4.42 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 50 | $4.42 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 2 | $4.42 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 23 | $4.42 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 8 | $4.41 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 10 | $4.42 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 15 | $4.42 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 5 | $4.42 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 33 | $4.41 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 3 | $4.42 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 100 | $4.42 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 41 | $4.41 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 300 | $4.41 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 300 | $4.41 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 45 | $4.42 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 5 | $4.42 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 1 | $4.42 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 10 | $4.41 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 400 | $4.41 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $4.42 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 37 | $4.42 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 1 | $4.41 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 95 | $4.42 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 25 | $4.42 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 4 | $4.42 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 1 | $4.42 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 315 | $4.40 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 9 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 9 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 37 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 14 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 3 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 9 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 3 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 15 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 9 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 9 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 37 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 36 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 62 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 248 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 92 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 20 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 60 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 19 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $4.40 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 50 | $4.42 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1,265 | $4.42 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1,000 | $4.43 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 25 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 2 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 6 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 226 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 194 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 3 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 459 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 200 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 22 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 40 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 45 | $4.44 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 4 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 4 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 4 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 4 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 28 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 26 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 4 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 27 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 185 | $4.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 90 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 10 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 6 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 13 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 50 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 136 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 3 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 7 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 5 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 5 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.45 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2 | $4.45 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2 | $4.45 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 204 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 40 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 15 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 18 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 2 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 5 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 113 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 45 | $4.44 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 60 | $4.45 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 51 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 143 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 78 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 250 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 41 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 55 | $4.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $4.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 490 | $4.51 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 50 | $4.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $4.51 | Ordinary |
04:00:00 - 22-Sep-25 |