| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.985 | Ordinary |
17:34:12 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Ordinary |
17:33:58 - 18-Jul-25 |
| Unknown* | 8 | $1.98 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 70 | $1.99 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 475 | $1.98 | Ordinary |
17:27:37 - 18-Jul-25 |
| Buy* | 334 | $1.98 | Ordinary |
17:27:37 - 18-Jul-25 |
| Buy* | 15 | $1.98 | Ordinary |
17:25:08 - 18-Jul-25 |
| Buy* | 51 | $1.98 | Ordinary |
17:24:42 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
17:24:42 - 18-Jul-25 |
| Buy* | 348 | $1.98 | Ordinary |
17:24:42 - 18-Jul-25 |
| Buy* | 92 | $1.98 | Ordinary |
17:24:16 - 18-Jul-25 |
| Buy* | 280 | $1.98 | Ordinary |
17:24:16 - 18-Jul-25 |
| Buy* | 253 | $1.98 | Ordinary |
17:23:45 - 18-Jul-25 |
| Buy* | 30 | $1.98 | Ordinary |
17:21:15 - 18-Jul-25 |
| Buy* | 40 | $1.98 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 60 | $1.98 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 500 | $1.98 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
17:17:34 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
17:17:12 - 18-Jul-25 |
| Buy* | 25 | $1.98 | Ordinary |
17:13:19 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
17:10:36 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
17:10:07 - 18-Jul-25 |
| Buy* | 10 | $1.98 | Ordinary |
17:08:38 - 18-Jul-25 |
| Buy* | 4 | $1.98 | Ordinary |
17:06:57 - 18-Jul-25 |
| Buy* | 4 | $1.98 | Ordinary |
17:05:01 - 18-Jul-25 |
| Buy* | 3 | $1.98 | Ordinary |
17:03:08 - 18-Jul-25 |
| Buy* | 331 | $1.98 | Ordinary |
17:01:47 - 18-Jul-25 |
| Buy* | 633 | $1.98 | Ordinary |
17:01:47 - 18-Jul-25 |
| Buy* | 275 | $1.98 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
16:58:54 - 18-Jul-25 |
| Buy* | 75 | $1.98 | Ordinary |
16:54:13 - 18-Jul-25 |
| Buy* | 37 | $1.985 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 15 | $1.99 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
16:28:56 - 18-Jul-25 |
| Buy* | 20 | $1.98 | Ordinary |
16:28:15 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
16:26:13 - 18-Jul-25 |
| Buy* | 79 | $1.98 | Ordinary |
16:23:29 - 18-Jul-25 |
| Buy* | 29 | $1.98 | Ordinary |
16:22:04 - 18-Jul-25 |
| Buy* | 232 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 3 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 3 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 9 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 3 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 3 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 215 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 45 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 50 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 148 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 80 | $1.98 | Ordinary |
16:21:03 - 18-Jul-25 |
| Buy* | 10 | $1.98 | Ordinary |
16:18:33 - 18-Jul-25 |
| Buy* | 99 | $1.98 | Ordinary |
16:17:27 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1,488 | $1.995 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 13 | $1.995 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 73 | $1.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 281 | $1.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 41 | $1.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 189 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 17 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 17 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 17 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 76 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 65 | $2.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 35 | $2.00 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 265 | $2.00 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 44 | $2.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 61 | $2.00 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 39 | $2.00 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 48 | $2.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1,000 | $2.01 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1,000 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1,200 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 2,000 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 498 | $2.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 23 | $1.99 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 4 | $1.99 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 64 | $1.99 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 65 | $1.99 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 154 | $1.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 117 | $1.995 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 283 | $1.995 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 1,800 | $1.995 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 2,580 | $1.995 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 2,580 | $1.995 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 54 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 1,700 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 2,400 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 249 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 431 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 150 | $1.99 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1,700 | $1.99 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 3,200 | $1.98 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 500 | $1.98 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 68 | $1.98 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 33 | $1.98 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 200 | $1.975 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 19 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 10 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 15 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 800 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 400 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 14 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 4,000 | $1.98 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 86 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 14 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 99 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 900 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1,644 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 400 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 106 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 250 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 14 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 15 | $1.985 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 158 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 73 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 106 | $1.985 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1,400 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 2 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 24 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 112 | $1.98 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 88 | $1.98 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 163 | $1.98 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 800 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 700 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 800 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 400 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 150 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 450 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 3,282 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 6,171 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 320 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1,500 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 160 | $1.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 2,829 | $1.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 1,041 | $1.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 1,030 | $1.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 24 | $1.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 51 | $1.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 49 | $1.98 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 159 | $1.985 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 1 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 89 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 600 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 20 | $1.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 35 | $1.99 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 41 | $1.99 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 24 | $1.99 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 1,000 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 6,000 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 500 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 900 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 500 | $2.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 300 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 600 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 600 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 400 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 600 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 3,300 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1,000 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1,900 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1,700 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 251 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 800 | $2.02 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 309 | $2.025 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 300 | $2.025 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 25 | $2.025 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 4 | $2.025 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 30 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 211 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 60 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 120 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 2,350 | $2.035 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 2,350 | $2.035 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 500 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 600 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1,000 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 136 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 2,000 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 4,000 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 500 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1,100 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 500 | $2.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 1 | $2.025 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 92 | $2.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1,300 | $2.015 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 24 | $2.01 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 300 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 446 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 2,000 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 400 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1,400 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 104 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 427 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 4 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 600 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 400 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 800 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 99 | $2.025 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 46 | $2.02 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 2,290 | $2.025 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 2,364 | $2.025 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 17 | $2.02 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 400 | $2.025 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 79 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 400 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 6,500 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 600 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 120 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 880 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 28 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 50 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 24 | $2.01 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 11 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 341 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 800 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 200 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 395 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 40 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 214 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 24 | $2.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 771 | $2.005 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 400 | $2.00 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 10 | $2.00 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 600 | $2.00 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 300 | $2.00 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2,000 | $2.00 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 17 | $1.98 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 9 | $1.98 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 26 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 74 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 400 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 77 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 22 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 68 | $1.99 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 600 | $1.985 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 56 | $1.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 44 | $1.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 300 | $1.99 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 81 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 450 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 18 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 267 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1,200 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 500 | $1.98 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 95 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 105 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 95 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2,000 | $1.98 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 225 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 60 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3,000 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 110 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 406 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3,501 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 2 | $1.985 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2 | $1.985 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $1.98 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 452 | $1.99 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 2,048 | $1.99 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 852 | $1.99 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 3,139 | $1.99 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 9 | $1.99 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 150 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,491 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 139 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 110 | $2.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 314 | $2.005 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 26 | $2.02 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 74 | $2.02 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 314 | $2.01 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 686 | $2.01 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 314 | $2.015 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $2.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 750 | $2.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 500 | $2.025 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 882 | $2.025 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 251 | $2.025 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 773 | $2.025 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 3 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 800 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 1,300 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 2,326 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 400 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1,200 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 251 | $2.025 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1,800 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 250 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 700 | $2.02 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 3 | $2.01 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 574 | $2.01 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 179 | $2.01 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 146 | $2.01 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 4,000 | $2.01 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 1,227 | $2.005 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 773 | $2.005 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 660 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 1,340 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 110 | $2.005 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 290 | $2.005 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 110 | $2.005 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 500 | $2.01 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $2.055 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,100 | $2.055 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,600 | $2.055 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 600 | $2.055 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 20 | $2.06 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1,115 | $2.06 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1,385 | $2.06 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 1,435 | $2.065 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 2,620 | $2.065 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 394 | $2.065 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 394 | $2.065 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 394 | $2.065 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $2.055 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $2.06 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 45 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 82 | $2.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 318 | $2.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 600 | $2.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2,382 | $2.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1,100 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 142 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $2.055 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1,900 | $2.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $2.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $2.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 22 | $2.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 22 | $2.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 700 | $2.05 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 12 | $2.06 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 300 | $2.07 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 40 | $2.07 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 226 | $2.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 900 | $2.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $2.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $2.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $2.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 421 | $2.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $2.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1,000 | $2.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 800 | $2.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 200 | $2.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $2.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 500 | $2.06 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 500 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 200 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 452 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1,207 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 200 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:16:35 - 18-Jul-25 |
| Sell* | 300 | $2.07 | Ordinary |
09:16:35 - 18-Jul-25 |
| Sell* | 5 | $2.07 | Ordinary |
09:16:35 - 18-Jul-25 |
| Sell* | 200 | $2.07 | Ordinary |
09:16:35 - 18-Jul-25 |
| Unknown* | 320 | $2.08 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 3,156 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 200 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 1,349 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 300 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 3,277 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 340 | $2.08 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 9,045 | $2.08 | Ordinary |
09:07:09 - 18-Jul-25 |
| Sell* | 10,655 | $2.08 | Ordinary |
09:07:09 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
09:01:20 - 18-Jul-25 |
| Sell* | 5 | $2.09 | Ordinary |
09:01:20 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 100 | $2.099 | Ordinary |
08:58:31 - 18-Jul-25 |
| Buy* | 100 | $2.099 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 251 | $2.10 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 13 | $2.10 | Ordinary |
08:49:31 - 18-Jul-25 |
| Sell* | 9,199 | $2.08 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 17 | $2.09 | Ordinary |
08:46:15 - 18-Jul-25 |
| Unknown* | 28 | $2.085 | Ordinary |
08:39:44 - 18-Jul-25 |
| Unknown* | 134 | $2.085 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 40 | $2.09 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 352 | $2.09 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 99 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:37:21 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 50 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 500 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 300 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 5,000 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 2,000 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 200 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 500 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 30 | $2.10 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 100 | $2.101 | Ordinary |
08:33:24 - 18-Jul-25 |
| Buy* | 377 | $2.11 | Ordinary |
08:32:05 - 18-Jul-25 |
| Buy* | 500 | $2.11 | Ordinary |
08:31:11 - 18-Jul-25 |
| Buy* | 5 | $2.11 | Ordinary |
08:31:11 - 18-Jul-25 |
| Buy* | 300 | $2.11 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 144 | $2.11 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 116 | $2.11 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 1,384 | $2.11 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 51 | $2.11 | Ordinary |
08:28:27 - 18-Jul-25 |
| Buy* | 5 | $2.11 | Ordinary |
08:28:27 - 18-Jul-25 |
| Sell* | 200 | $2.10 | Ordinary |
08:25:15 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:25:15 - 18-Jul-25 |
| Sell* | 50 | $2.10 | Ordinary |
08:25:15 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:25:15 - 18-Jul-25 |
| Buy* | 1,000 | $2.11 | Ordinary |
08:22:32 - 18-Jul-25 |
| Buy* | 900 | $2.11 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 565 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 225 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 3 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 2 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 4 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Ordinary |
08:20:42 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 2,800 | $2.10 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 230 | $2.10 | Ordinary |
08:17:44 - 18-Jul-25 |
| Buy* | 500 | $2.10 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:14:49 - 18-Jul-25 |
| Buy* | 120 | $2.10 | Ordinary |
08:14:44 - 18-Jul-25 |
| Buy* | 350 | $2.10 | Ordinary |
08:14:44 - 18-Jul-25 |
| Buy* | 36 | $2.10 | Ordinary |
08:14:44 - 18-Jul-25 |
| Buy* | 50 | $2.10 | Ordinary |
08:14:44 - 18-Jul-25 |
| Sell* | 50 | $2.09 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 40 | $2.09 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 100 | $2.091 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:11:51 - 18-Jul-25 |
| Buy* | 50 | $2.10 | Ordinary |
08:11:51 - 18-Jul-25 |
| Buy* | 25 | $2.10 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 347 | $2.10 | Ordinary |
08:10:18 - 18-Jul-25 |
| Buy* | 30 | $2.10 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 98 | $2.10 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 2 | $2.10 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 10 | $2.10 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 30 | $2.10 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 99 | $2.10 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 401 | $2.10 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 79 | $2.10 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 5 | $2.10 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 301 | $2.10 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 10 | $2.10 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 5 | $2.10 | Ordinary |
08:09:33 - 18-Jul-25 |
| Buy* | 200 | $2.095 | Ordinary |
08:09:33 - 18-Jul-25 |
| Unknown* | 100 | $2.09 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 10,944 | $2.09 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 450 | $2.09 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 600 | $2.09 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:08:37 - 18-Jul-25 |
| Unknown* | 300 | $2.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Sell* | 100 | $2.071 | Ordinary |
08:06:55 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 306 | $2.06 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 37 | $2.06 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 132 | $2.06 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Ordinary |
08:02:23 - 18-Jul-25 |
| Sell* | 200 | $2.05 | Ordinary |
08:01:31 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Buy* | 87 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 3 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 4 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 3,500 | $2.06 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:47:40 - 18-Jul-25 |
| Sell* | 18 | $2.06 | Ordinary |
07:47:40 - 18-Jul-25 |
| Sell* | 1,800 | $2.06 | Ordinary |
07:45:39 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:45:39 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:45:39 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 306 | $2.06 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 169 | $2.06 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 364 | $2.07 | Ordinary |
07:23:05 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
07:23:05 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 154 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 97 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 30 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 57 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 1,030 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 54 | $2.05 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 29 | $2.06 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 11 | $2.06 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 800 | $2.06 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 160 | $2.06 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 6 | $2.06 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 500 | $2.07 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 200 | $2.07 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 65 | $2.07 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 15 | $2.08 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 20 | $2.08 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 2,780 | $2.08 | Ordinary |
07:04:10 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:04:10 - 18-Jul-25 |
| Sell* | 100 | $2.081 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 100 | $2.081 | Ordinary |
07:02:15 - 18-Jul-25 |
| Sell* | 172 | $2.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 22 | $2.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 22 | $2.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $2.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $2.081 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 23 | $2.09 | Ordinary |
06:59:33 - 18-Jul-25 |
| Buy* | 23 | $2.09 | Ordinary |
06:59:33 - 18-Jul-25 |
| Buy* | 5 | $2.09 | Ordinary |
06:51:59 - 18-Jul-25 |
| Sell* | 79 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 157 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 157 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 51 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Sell* | 52 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 120 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 2,102 | $2.08 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 58 | $2.08 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Ordinary |
06:50:13 - 18-Jul-25 |
| Buy* | 320 | $2.08 | Ordinary |
06:50:01 - 18-Jul-25 |
| Buy* | 500 | $2.08 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 20 | $2.08 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 94 | $2.08 | Ordinary |
06:43:37 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 25 | $2.06 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
06:35:52 - 18-Jul-25 |
| Buy* | 10 | $2.07 | Ordinary |
06:35:05 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:25:18 - 18-Jul-25 |
| Buy* | 1,000 | $2.07 | Ordinary |
06:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $2.07 | Ordinary |
06:17:44 - 18-Jul-25 |
| Buy* | 1,000 | $2.07 | Ordinary |
06:17:24 - 18-Jul-25 |
| Buy* | 2 | $2.07 | Ordinary |
06:17:20 - 18-Jul-25 |
| Buy* | 867 | $2.07 | Ordinary |
06:16:45 - 18-Jul-25 |
| Buy* | 33 | $2.07 | Ordinary |
06:16:45 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
06:16:45 - 18-Jul-25 |
| Buy* | 300 | $2.07 | Ordinary |
06:15:54 - 18-Jul-25 |
| Buy* | 33 | $2.07 | Ordinary |
06:15:54 - 18-Jul-25 |
| Buy* | 68 | $2.07 | Ordinary |
06:15:54 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
06:15:54 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
06:14:44 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
06:14:30 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
06:14:23 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 28 | $2.07 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:09:00 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:09:00 - 18-Jul-25 |
| Sell* | 33 | $2.07 | Ordinary |
06:09:00 - 18-Jul-25 |
| Sell* | 33 | $2.07 | Ordinary |
06:09:00 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 6 | $2.08 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 52 | $2.07 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 48 | $2.07 | Ordinary |
06:03:39 - 18-Jul-25 |
| Sell* | 300 | $2.06 | Ordinary |
05:51:49 - 18-Jul-25 |
| Sell* | 73 | $2.06 | Ordinary |
05:51:49 - 18-Jul-25 |
| Sell* | 27 | $2.06 | Ordinary |
05:48:20 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
05:48:20 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
05:37:11 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
05:37:11 - 18-Jul-25 |
| Buy* | 91 | $2.08 | Ordinary |
05:36:07 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
05:35:53 - 18-Jul-25 |
| Buy* | 4 | $2.07 | Ordinary |
05:35:53 - 18-Jul-25 |
| Buy* | 96 | $2.07 | Ordinary |
05:35:53 - 18-Jul-25 |
| Buy* | 99 | $2.07 | Ordinary |
05:35:53 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
05:35:53 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 96 | $2.06 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
05:35:08 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
05:35:08 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 3 | $2.07 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 8 | $2.07 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 11 | $2.07 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 102 | $2.07 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
05:34:46 - 18-Jul-25 |
| Sell* | 10 | $2.06 | Ordinary |
05:33:38 - 18-Jul-25 |
| Sell* | 140 | $2.06 | Ordinary |
05:33:38 - 18-Jul-25 |
| Sell* | 1,000 | $2.06 | Ordinary |
05:33:38 - 18-Jul-25 |
| Sell* | 50 | $2.06 | Ordinary |
05:33:38 - 18-Jul-25 |
| Buy* | 200 | $2.07 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 106 | $2.07 | Ordinary |
05:24:40 - 18-Jul-25 |
| Buy* | 50 | $2.07 | Ordinary |
05:24:40 - 18-Jul-25 |
| Unknown* | 283 | $2.065 | Ordinary |
05:24:40 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
05:21:26 - 18-Jul-25 |
| Sell* | 74 | $2.07 | Ordinary |
05:21:26 - 18-Jul-25 |
| Buy* | 9 | $2.08 | Ordinary |
05:19:00 - 18-Jul-25 |
| Sell* | 11 | $2.07 | Ordinary |
05:14:14 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
05:14:14 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
05:13:00 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
05:13:00 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
05:13:00 - 18-Jul-25 |
| Sell* | 11 | $2.06 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 14 | $2.06 | Ordinary |
05:08:17 - 18-Jul-25 |
| Buy* | 15 | $2.06 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 14 | $2.06 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 18 | $2.06 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 20 | $2.06 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 60 | $2.06 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 2 | $2.06 | Ordinary |
05:03:17 - 18-Jul-25 |
| Sell* | 21 | $2.05 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 50 | $2.05 | Ordinary |
04:58:52 - 18-Jul-25 |
| Buy* | 76 | $2.05 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 64 | $2.05 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 6 | $2.04 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 41 | $2.04 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 7 | $2.04 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 14 | $2.04 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 10 | $2.04 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 94 | $2.04 | Ordinary |
04:57:42 - 18-Jul-25 |
| Unknown* | 200 | $2.035 | Ordinary |
04:57:42 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Ordinary |
04:57:42 - 18-Jul-25 |
| Unknown* | 306 | $2.035 | Ordinary |
04:57:42 - 18-Jul-25 |
| Unknown* | 10 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Unknown* | 10 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 15 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 15 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 13 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 76 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 61 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 15 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 15 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 200 | $2.04 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 47 | $2.05 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 16 | $2.05 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 24 | $2.05 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 24 | $2.05 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 81 | $2.05 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 19 | $2.05 | Ordinary |
04:53:07 - 18-Jul-25 |
| Unknown* | 7 | $2.05 | Ordinary |
04:48:16 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Ordinary |
04:48:12 - 18-Jul-25 |
| Sell* | 250 | $2.05 | Ordinary |
04:48:12 - 18-Jul-25 |
| Sell* | 50 | $2.05 | Ordinary |
04:47:58 - 18-Jul-25 |
| Sell* | 77 | $2.05 | Ordinary |
04:46:04 - 18-Jul-25 |
| Sell* | 23 | $2.05 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 277 | $2.05 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 423 | $2.05 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 80 | $2.06 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 20 | $2.06 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 20 | $2.06 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 30 | $2.06 | Ordinary |
04:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:33:32 - 18-Jul-25 |
| Sell* | 33 | $2.06 | Ordinary |
04:33:32 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Ordinary |
04:25:27 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Ordinary |
04:24:55 - 18-Jul-25 |
| Buy* | 5 | $2.07 | Ordinary |
04:22:13 - 18-Jul-25 |
| Buy* | 10 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 7 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 5 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 7 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 112 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 11 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 26 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 22 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 8 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 11 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 26 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 26 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 25 | $2.06 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
04:20:22 - 18-Jul-25 |
| Sell* | 80 | $2.06 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 105 | $2.07 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 56 | $2.07 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 37 | $2.07 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 55 | $2.07 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 10 | $2.07 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
04:15:05 - 18-Jul-25 |
| Unknown* | 100 | $2.06 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 97 | $2.06 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:13:15 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 33 | $2.07 | Ordinary |
04:11:46 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
04:09:36 - 18-Jul-25 |
| Buy* | 69 | $2.07 | Ordinary |
04:09:36 - 18-Jul-25 |
| Buy* | 48 | $2.06 | Ordinary |
04:08:02 - 18-Jul-25 |
| Buy* | 40 | $2.055 | Ordinary |
04:08:02 - 18-Jul-25 |
| Buy* | 200 | $2.055 | Ordinary |
04:08:02 - 18-Jul-25 |
| Buy* | 277 | $2.055 | Ordinary |
04:08:02 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 130 | $2.07 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 48 | $2.07 | Ordinary |
04:07:31 - 18-Jul-25 |
| Unknown* | 11 | $2.08 | Ordinary |
04:05:42 - 18-Jul-25 |
| Buy* | 909 | $2.10 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 357 | $2.10 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 1,100 | $2.05 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 499 | $2.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 700 | $2.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 900 | $2.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 300 | $2.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $2.03 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $2.08 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $2.12 | Ordinary |
04:00:00 - 18-Jul-25 |