Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richtech Roboti (RR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.40 Ordinary
 17:33:03 - 06-Feb-26
Buy* 304 $3.40 Ordinary
 17:33:03 - 06-Feb-26
Buy* 150 $3.40 Ordinary
 17:33:03 - 06-Feb-26
Buy* 5 $3.40 Ordinary
 17:33:03 - 06-Feb-26
Buy* 80 $3.39 Ordinary
 17:30:01 - 06-Feb-26
Sell* 50 $3.39 Ordinary
 17:20:13 - 06-Feb-26
Buy* 50 $3.39 Ordinary
 17:16:25 - 06-Feb-26
Unknown* 2 $3.39 Ordinary
 16:49:21 - 06-Feb-26
Unknown* 3 $3.39 Ordinary
 16:49:13 - 06-Feb-26
Unknown* 14 $3.39 Ordinary
 16:47:52 - 06-Feb-26
Sell* 19 $3.38 Ordinary
 16:40:28 - 06-Feb-26
Sell* 100 $3.38 Ordinary
 16:38:12 - 06-Feb-26
Sell* 100 $3.38 Ordinary
 16:38:12 - 06-Feb-26
Sell* 450 $3.38 Ordinary
 16:38:12 - 06-Feb-26
Sell* 100 $3.38 Ordinary
 16:38:12 - 06-Feb-26
Sell* 272 $3.38 Ordinary
 16:34:10 - 06-Feb-26
Sell* 228 $3.38 Ordinary
 16:34:00 - 06-Feb-26
Sell* 15 $3.445 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 1 $3.445 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $3.445 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $3.445 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 470 $3.445 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2,480 $3.445 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2,480 $3.445 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2,470 $3.445 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 390 $3.445 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2,470 $3.445 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2,470 $3.445 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2,470 $3.445 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 307 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 63 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 37 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 118 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 175 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 600 $3.435 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 56 $3.435 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 450 $3.435 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 2,450 $3.435 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 2,450 $3.435 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 2,450 $3.435 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 200 $3.425 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 200 $3.425 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 1 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 800 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4,700 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 290 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,300 $3.435 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 750 $3.435 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $3.435 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 120 $3.435 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 2,430 $3.435 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 2,430 $3.435 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 2,420 $3.435 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 374 $3.435 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1,860 $3.435 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 2,420 $3.435 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 2,420 $3.435 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 600 $3.435 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 1,480 $3.435 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 2,410 $3.435 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 2,410 $3.435 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 2,400 $3.435 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 4,800 $3.435 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 2,400 $3.435 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 2 $3.435 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 10 $3.435 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 24 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 138 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 8 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 5,562 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 2,900 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 20 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 200 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 19 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 12 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 12 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 6 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 157 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 200 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1,642 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 700 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 50 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 12 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 600 $3.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 4,730 $3.445 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 2,390 $3.445 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1,980 $3.445 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 600 $3.445 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 900 $3.445 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 900 $3.445 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 208 $3.445 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 208 $3.45 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1,040 $3.445 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 2,380 $3.445 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 2,380 $3.445 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 13 $3.44 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 25 $3.44 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 178 $3.435 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 103 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 45 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3,200 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 500 $3.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 90 $3.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 125 $3.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 157 $3.425 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 15 $3.42 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 34 $3.42 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 50 $3.42 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 900 $3.425 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 5,600 $3.425 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 1,680 $3.425 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 2,360 $3.425 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 2,360 $3.425 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 900 $3.425 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 2,350 $3.425 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 2,350 $3.425 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 6 $3.42 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 6 $3.42 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 900 $3.425 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 25 $3.425 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 500 $3.425 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 400 $3.42 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 6 $3.42 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 6 $3.42 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 1,400 $3.425 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 400 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1,300 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 400 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 180 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 727 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 800 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 50 $3.43 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 1,400 $3.435 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 150 $3.43 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 1,434 $3.435 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 66 $3.435 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 18 $3.44 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 500 $3.435 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 80 $3.435 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 400 $3.43 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $3.44 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 88 $3.44 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 96 $3.43 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 150 $3.435 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 986 $3.435 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 500 $3.43 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 944 $3.435 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 600 $3.435 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 650 $3.43 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 83 $3.435 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 400 $3.43 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 1,400 $3.435 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 29 $3.43 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 18 $3.43 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 400 $3.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2,149 $3.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1,291 $3.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 50 $3.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 284 $3.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 609 $3.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 12 $3.43 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 10 $3.425 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 10 $3.425 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 12 $3.43 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1,370 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 300 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 500 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 800 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 72 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 600 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 600 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 520 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 480 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1,400 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 800 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1,700 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 256 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 609 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1,000 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1,000 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 15 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 400 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 400 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 400 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 16 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 31 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 32 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 330 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 400 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 16 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $3.43 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1,300 $3.425 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 1,300 $3.425 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 88 $3.425 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 31 $3.425 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $3.43 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 85 $3.425 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 65 $3.425 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 341 $3.425 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 300 $3.425 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 400 $3.425 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 125 $3.43 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 90 $3.43 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 10 $3.425 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 300 $3.425 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 29 $3.42 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 500 $3.425 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 1,440 $3.425 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 1,560 $3.425 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 100 $3.425 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 40 $3.425 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 1,560 $3.425 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 129 $3.42 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 53 $3.42 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 400 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,080 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 800 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 722 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $3.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 64 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 50 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 48 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 5 $3.43 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 58 $3.43 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 11 $3.43 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 125 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1,560 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 300 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1,600 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 67 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1,560 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 300 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 3,000 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 291 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 300 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 129 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1,600 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 300 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 58 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1,800 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 25 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 8 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 55 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 332 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 32 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 365 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 317 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 150 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 18 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 3,683 $3.44 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 260 $3.435 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1,300 $3.435 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 260 $3.435 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1,300 $3.435 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 92 $3.44 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 800 $3.435 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 340 $3.435 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 400 $3.435 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 850 $3.435 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 1,300 $3.435 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 1,300 $3.435 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 1,135 $3.435 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 9 $3.43 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 168 $3.44 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 80 $3.44 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 170 $3.44 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 2 $3.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $3.43 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 1,100 $3.435 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 1,400 $3.435 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 300 $3.435 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 25 $3.435 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 1 $3.435 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 22 $3.435 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 4 $3.43 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 48 $3.43 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 12 $3.43 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 400 $3.435 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 365 $3.43 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 1,100 $3.435 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 1 $3.43 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 300 $3.43 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 77 $3.42 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 16 $3.42 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 14:50:47 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 30 $3.415 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 11 $3.415 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 59 $3.415 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 375 $3.415 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 25 $3.415 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 166 $3.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 210 $3.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 90 $3.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 600 $3.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 300 $3.415 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $3.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $3.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 596 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 77 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 148 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $3.43 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1,100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 400 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 5,000 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1,600 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6,000 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 77 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 71 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 290 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4,600 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $3.42 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 16 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 223 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 2 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 25 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 34 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 32 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 899 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 229 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 74 $3.42 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 103 $3.42 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 400 $3.415 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 11 $3.41 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 11 $3.41 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 11 $3.41 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 6 $3.41 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 343 $3.415 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 1,400 $3.415 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 1,100 $3.415 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1,500 $3.405 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 200 $3.405 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 200 $3.405 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 10 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 39 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 400 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 29 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 2 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 5 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 400 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 180 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 25 $3.41 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 170 $3.415 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 1,530 $3.415 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 31 $3.42 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 8 $3.415 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 41 $3.42 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 34 $3.42 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 20 $3.42 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 10 $3.415 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 10 $3.41 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 11 $3.41 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 34 $3.41 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 10 $3.415 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 800 $3.415 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 25 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 4,600 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 128 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 20 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 20 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 8 $3.42 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 8 $3.42 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 11 $3.42 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 638 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 882 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1,520 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 2,261 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 900 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 2,163 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 900 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 32 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1,400 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 2,121 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 32 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 198 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 47 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 300 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1,416 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 300 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 232 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2,000 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2,000 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 9 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 300 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 25 $3.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 400 $3.43 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 120 $3.43 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1,480 $3.425 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 1,400 $3.425 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 28 $3.425 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 1,100 $3.425 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 388 $3.43 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $3.43 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 1,400 $3.425 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 270 $3.42 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 99 $3.42 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 2 $3.42 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 231 $3.42 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1,327 $3.42 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 50 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 400 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 2,296 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 500 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1,644 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 28 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 25 $3.42 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 1,400 $3.415 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 123 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 123 $3.405 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 377 $3.405 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 300 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 400 $3.405 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 3,000 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 25 $3.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 500 $3.405 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 400 $3.405 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 500 $3.40 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 25 $3.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 75 $3.40 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 43 $3.395 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 39 $3.40 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 1,061 $3.395 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 600 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 52 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 7 $3.40 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 11 $3.40 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 53 $3.405 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 7 $3.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 11 $3.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 17 $3.41 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1,100 $3.405 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 22 $3.41 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 17 $3.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 22 $3.405 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 39 $3.405 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 39 $3.405 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 6 $3.40 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 29 $3.40 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 589 $3.405 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 3 $3.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1,400 $3.405 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1,400 $3.405 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 5 $3.405 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $3.40 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 1 $3.41 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $3.41 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 400 $3.41 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 50 $3.41 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 10 $3.41 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 34 $3.41 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 25 $3.41 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 210 $3.41 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 16 $3.41 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 4 $3.41 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 376 $3.405 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 724 $3.405 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 28 $3.41 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 74 $3.41 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 23 $3.41 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Unknown* 300 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 155 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 400 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 300 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 80 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 18 $3.41 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 20 $3.40 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 500 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 1,500 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 44 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 15 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 2 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 209 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 200 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 200 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 2,000 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 468 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 31 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 25 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 90 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 31 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 74 $3.395 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 232 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 107 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 25 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 30 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1,480 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 3,200 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 266 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 44 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 93 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1,480 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1,500 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 275 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 20 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 26 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 31 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 209 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 13 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 6 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 160 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 72 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 19 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1,000 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 16 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 230 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 57 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 12 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 12 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 25 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 360 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 3 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 67 $3.40 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 1,480 $3.395 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 1,480 $3.395 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 9 $3.39 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 10 $3.39 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 30 $3.39 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 1 $3.39 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 29 $3.39 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 15 $3.39 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 240 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 25 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 200 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 84 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 15 $3.39 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 23 $3.39 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 29 $3.39 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 23 $3.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 7 $3.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 13 $3.39 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 11 $3.39 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 999 $3.395 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 35 $3.395 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 1,100 $3.395 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 200 $3.395 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 200 $3.395 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 1,100 $3.395 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 55 $3.40 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 25 $3.40 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 75 $3.40 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 42 $3.39 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 6 $3.39 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 10 $3.39 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 6 $3.39 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 3 $3.40 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 12:55:31 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 3 $3.39 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 28 $3.39 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 48 $3.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 523 $3.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 300 $3.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 160 $3.39 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 136 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 25 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 61 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 48 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 30 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 15 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 400 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 75 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 300 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 62 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 300 $3.39 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 18 $3.39 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 13 $3.38 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 18 $3.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 26 $3.38 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 54 $3.38 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 29 $3.38 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 474 $3.38 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $3.38 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 32 $3.38 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $3.38 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 25 $3.38 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 3 $3.375 Automatic Execution
 12:49:54 - 06-Feb-26
Unknown* 1 $3.375 Automatic Execution
 12:49:54 - 06-Feb-26
Unknown* 98 $3.375 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 59 $3.375 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 5 $3.375 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 6 $3.38 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 8 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 45 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 20 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 155 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 25 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 9 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 6 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 12 $3.395 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 64 $3.415 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 25 $3.42 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 300 $3.42 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 83 $3.415 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 18 $3.42 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 47 $3.42 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 28 $3.415 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 68 $3.42 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 94 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 29 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 4 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 200 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 102 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 25 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 300 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2,300 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 61 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 20 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 6 $3.42 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 4 $3.42 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 4 $3.42 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 4 $3.42 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 4 $3.42 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 32 $3.42 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 33 $3.42 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 12 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 30 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5,000 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 12 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 900 $3.415 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 25 $3.42 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 5 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 32 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 64 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 14 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 4 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 78 $3.41 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 569 $3.41 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 131 $3.41 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 600 $3.41 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 25 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 71 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 10 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 29 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 15 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 1,000 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 75 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 16 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 50 $3.41 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 12 $3.41 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 15 $3.41 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 10 $3.415 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 600 $3.415 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 500 $3.415 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 1,390 $3.415 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 12:18:00 - 06-Feb-26
Unknown* 405 $3.415 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 1,100 $3.415 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 600 $3.415 Automatic Execution
 12:16:58 - 06-Feb-26
Unknown* 600 $3.415 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 32 $3.42 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 30 $3.41 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 381 $3.415 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 2 $3.42 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 30 $3.42 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 400 $3.41 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 3 $3.405 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 25 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 200 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 4 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 50 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 75 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 240 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 3 $3.41 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 19 $3.41 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1,159 $3.41 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 72 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 50 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 25 $3.41 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 7,000 $3.41 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 900 $3.41 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 3,300 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 840 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 1,300 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 2,700 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 10 $3.41 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 49 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 87 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 20 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 20 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 40 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 87 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 13 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 87 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 13 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 60 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 7 $3.41 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 7 $3.41 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 24 $3.41 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 6 $3.40 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 2 $3.405 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 14 $3.40 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 12 $3.40 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 5 $3.41 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 2 $3.41 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 1,350 $3.405 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 44 $3.405 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 18 $3.41 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 50 $3.41 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 2 $3.41 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 4 $3.41 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 6 $3.41 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 4 $3.41 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 39 $3.415 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 214 $3.41 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 4 $3.41 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 1,300 $3.415 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 1,100 $3.415 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 4 $3.41 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 92 $3.41 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 18 $3.41 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 197 $3.415 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 366 $3.41 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 116 $3.41 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 50 $3.41 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 638 $3.41 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 500 $3.41 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 197 $3.41 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $3.41 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 347 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 54 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 11 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 9 $3.40 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1 $3.395 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 500 $3.40 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 64 $3.40 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 10 $3.40 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 6 $3.40 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 4 $3.40 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 48 $3.41 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 210 $3.405 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 25 $3.405 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 17 $3.405 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 50 $3.40 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 25 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 50 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 23 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 23 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 23 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 54 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 24 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 23 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 300 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 50 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 16 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 1 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 300 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 50 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 300 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 11 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 9 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 5 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 500 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 200 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 16 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 10 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 200 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 9 $3.40 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 41 $3.40 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 10 $3.39 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 9 $3.40 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 50 $3.40 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 50 $3.40 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 300 $3.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 65 $3.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 20 $3.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 18 $3.39 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 200 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 48 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 25 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 50 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 50 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 50 $3.395 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 28 $3.275 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 19 $3.28 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 223 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 88 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 190 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 6 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 25 $3.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 6 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 25 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 15 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 277 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 413 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 85 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 12 $3.26 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $3.265 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 51 $3.27 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $3.27 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $3.27 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 4 $3.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 44 $3.27 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 15 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 200 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 187 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 17 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 17 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 17 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 17 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 17 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 1,000 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 200 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 200 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 29 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 2,600 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 200 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 50 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 40 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 300 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 120 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1,500 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 300 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 20 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 5 $3.28 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 5 $3.28 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 3 $3.28 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 8 $3.28 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 5 $3.28 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 45 $3.29 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 125 $3.29 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $3.29 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $3.29 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 10 $3.285 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 11 $3.28 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 4 $3.28 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 30 $3.28 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 41 $3.28 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 85 $3.255 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 1,100 $3.255 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 1,100 $3.255 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 22 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 6 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 12 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 328 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $3.26 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 19 $3.27 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 25 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 50 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 200 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 50 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 49 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 60 $3.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 200 $3.265 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 10 $3.265 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $3.265 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 1,500 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 99 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 25 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 20 $3.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 200 $3.25 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 10 $3.245 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $3.275 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 81 $3.27 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $3.27 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $3.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 580 $3.27 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 580 $3.27 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $3.27 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 25 $3.28 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 7 $3.24 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,100 $3.245 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 7 $3.245 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 7 $3.245 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 490 $3.245 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 810 $3.245 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 100 $3.245 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 9 $3.25 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 2 $3.26 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 334 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 300 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 7 $3.25 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 10 $3.25 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 4 $3.26 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 90 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 10 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 40 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 15 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 7 $3.25 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $3.26 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $3.26 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $3.26 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $3.26 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 700 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 75 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 99 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 28 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 101 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 35 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 2,000 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 440 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 430 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 350 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1,000 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1,000 $3.25 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2,000 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 6 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 9 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 4 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 693 $3.24 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $3.235 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $3.235 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $3.235 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $3.235 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 381 $3.23 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 9,913 $3.23 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 2 $3.23 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 450 $3.23 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $3.23 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 600 $3.19 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 780 $3.185 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 780 $3.185 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $3.18 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $3.18 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 400 $3.18 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 200 $3.18 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $3.18 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 700 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 25 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $3.17 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 10 $3.165 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 10 $3.165 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 10 $3.165 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 22 $3.16 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 98 $3.16 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 600 $3.16 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 34 $3.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $3.155 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 23 $3.155 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 77 $3.155 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $3.135 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 10 $3.135 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $3.15 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 152 $3.135 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,646 $3.14 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $3.135 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 715 $3.14 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 200 $3.13 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 650 $3.13 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 650 $3.13 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 20 $3.13 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 105 $3.13 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $3.13 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $3.12 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $3.12 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 60 $3.12 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $3.12 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $3.12 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3 $3.12 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 300 $3.13 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1,100 $3.125 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 500 $3.145 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 900 $3.14 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1,100 $3.145 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 650 $3.14 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 650 $3.14 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 650 $3.14 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 41 $3.13 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $3.12 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $3.12 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 350 $3.115 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $3.115 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 650 $3.115 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 650 $3.115 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $3.12 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $3.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 32 $3.13 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 7 $3.12 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 12 $3.12 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 8 $3.12 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 16 $3.12 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $3.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $3.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $3.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $3.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $3.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $3.13 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 48 $3.13 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 208 $3.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,300 $3.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,300 $3.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,300 $3.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 450 $3.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 35 $3.18 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 650 $3.175 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 328 $3.19 Ordinary
 09:28:51 - 06-Feb-26
Buy* 188 $3.19 Ordinary
 09:28:50 - 06-Feb-26
Buy* 13 $3.19 Ordinary
 09:28:50 - 06-Feb-26
Buy* 20 $3.19 Ordinary
 09:28:50 - 06-Feb-26
Unknown* 2 $3.16 Ordinary
 09:27:59 - 06-Feb-26
Buy* 1 $3.15 Ordinary
 09:27:40 - 06-Feb-26
Buy* 6 $3.15 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $3.15 Ordinary
 09:27:40 - 06-Feb-26
Buy* 70 $3.15 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $3.14 Ordinary
 09:26:32 - 06-Feb-26
Unknown* 49 $3.14 Ordinary
 09:26:32 - 06-Feb-26
Buy* 57 $3.145 Ordinary
 09:26:32 - 06-Feb-26
Sell* 1 $3.14 Ordinary
 09:26:32 - 06-Feb-26
Buy* 1 $3.16 Ordinary
 09:19:29 - 06-Feb-26
Sell* 2 $3.16 Ordinary
 09:19:15 - 06-Feb-26
Sell* 2 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 2 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 135 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 232 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Buy* 135 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Buy* 200 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Buy* 28 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 600 $3.15 Ordinary
 09:19:00 - 06-Feb-26
Unknown* 181 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 40 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 170 $3.16 Ordinary
 09:19:00 - 06-Feb-26
Sell* 100 $3.16 Ordinary
 09:17:08 - 06-Feb-26
Sell* 719 $3.16 Ordinary
 09:16:48 - 06-Feb-26
Sell* 4 $3.16 Ordinary
 09:16:43 - 06-Feb-26
Sell* 835 $3.16 Ordinary
 09:15:41 - 06-Feb-26
Unknown* 6 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Unknown* 2 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Unknown* 6 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Unknown* 2 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Unknown* 8 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 67 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 1 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 1 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 2 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 2 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 2 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 12 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Sell* 2 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Buy* 200 $3.17 Ordinary
 09:14:10 - 06-Feb-26
Buy* 100 $3.15 Ordinary
 09:14:10 - 06-Feb-26
Buy* 5 $3.15 Ordinary
 09:14:10 - 06-Feb-26
Unknown* 200 $3.145 Ordinary
 09:09:25 - 06-Feb-26
Buy* 5 $3.15 Ordinary
 09:09:06 - 06-Feb-26
Buy* 8 $3.15 Ordinary
 09:08:33 - 06-Feb-26
Sell* 8 $3.14 Ordinary
 09:06:41 - 06-Feb-26
Sell* 50 $3.14 Ordinary
 09:06:41 - 06-Feb-26
Sell* 20 $3.14 Ordinary
 09:06:41 - 06-Feb-26
Sell* 100 $3.15 Ordinary
 09:06:41 - 06-Feb-26
Sell* 200 $3.16 Ordinary
 09:06:07 - 06-Feb-26
Buy* 8 $3.17 Ordinary
 09:00:31 - 06-Feb-26
Buy* 95 $3.16 Ordinary
 09:00:31 - 06-Feb-26
Sell* 3 $3.17 Ordinary
 08:58:15 - 06-Feb-26
Sell* 3 $3.17 Ordinary
 08:58:15 - 06-Feb-26
Buy* 365 $3.18 Ordinary
 08:57:23 - 06-Feb-26
Buy* 100 $3.18 Ordinary
 08:55:59 - 06-Feb-26
Buy* 622 $3.18 Ordinary
 08:55:20 - 06-Feb-26
Buy* 622 $3.175 Ordinary
 08:55:20 - 06-Feb-26
Buy* 1 $3.17 Ordinary
 08:55:13 - 06-Feb-26
Unknown* 100 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 3 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 1 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 10 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 45 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 4 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 900 $3.16 Ordinary
 08:55:10 - 06-Feb-26
Buy* 100 $3.16 Ordinary
 08:54:37 - 06-Feb-26
Sell* 800 $3.15 Ordinary
 08:51:12 - 06-Feb-26
Sell* 3 $3.15 Ordinary
 08:51:12 - 06-Feb-26
Buy* 10 $3.15 Ordinary
 08:50:15 - 06-Feb-26
Buy* 4 $3.15 Ordinary
 08:50:15 - 06-Feb-26
Buy* 1 $3.15 Ordinary
 08:50:15 - 06-Feb-26
Unknown* 3 $3.14 Ordinary
 08:49:19 - 06-Feb-26
Unknown* 3 $3.14 Ordinary
 08:49:19 - 06-Feb-26
Unknown* 3 $3.14 Ordinary
 08:49:19 - 06-Feb-26
Sell* 81 $3.14 Ordinary
 08:49:19 - 06-Feb-26
Sell* 19 $3.14 Ordinary
 08:49:19 - 06-Feb-26
Sell* 1 $3.14 Ordinary
 08:49:18 - 06-Feb-26
Sell* 1 $3.13 Ordinary
 08:44:59 - 06-Feb-26
Sell* 85 $3.13 Ordinary
 08:42:08 - 06-Feb-26
Sell* 200 $3.13 Ordinary
 08:41:16 - 06-Feb-26
Sell* 42 $3.13 Ordinary
 08:39:54 - 06-Feb-26
Sell* 10 $3.12 Ordinary
 08:38:17 - 06-Feb-26
Sell* 37 $3.12 Ordinary
 08:38:17 - 06-Feb-26
Sell* 2 $3.13 Ordinary
 08:37:03 - 06-Feb-26
Sell* 10 $3.13 Ordinary
 08:37:03 - 06-Feb-26
Sell* 5 $3.13 Ordinary
 08:37:03 - 06-Feb-26
Sell* 10 $3.13 Ordinary
 08:37:03 - 06-Feb-26
Buy* 101 $3.14 Ordinary
 08:33:46 - 06-Feb-26
Buy* 45 $3.14 Ordinary
 08:30:57 - 06-Feb-26
Sell* 4 $3.14 Ordinary
 08:30:22 - 06-Feb-26
Sell* 1 $3.14 Ordinary
 08:30:18 - 06-Feb-26
Buy* 100 $3.145 Ordinary
 08:27:39 - 06-Feb-26
Buy* 100 $3.145 Ordinary
 08:27:39 - 06-Feb-26
Buy* 200 $3.145 Ordinary
 08:27:33 - 06-Feb-26
Buy* 100 $3.145 Ordinary
 08:27:32 - 06-Feb-26
Buy* 100 $3.15 Ordinary
 08:27:31 - 06-Feb-26
Buy* 100 $3.15 Ordinary
 08:27:05 - 06-Feb-26
Buy* 134 $3.15 Ordinary
 08:26:37 - 06-Feb-26
Buy* 48 $3.15 Ordinary
 08:26:37 - 06-Feb-26
Buy* 952 $3.15 Ordinary
 08:26:37 - 06-Feb-26
Buy* 2 $3.145 Ordinary
 08:17:07 - 06-Feb-26
Buy* 4 $3.145 Ordinary
 08:17:07 - 06-Feb-26
Buy* 1 $3.145 Ordinary
 08:17:07 - 06-Feb-26
Buy* 5 $3.145 Ordinary
 08:17:07 - 06-Feb-26
Sell* 127 $3.13 Ordinary
 08:13:38 - 06-Feb-26
Buy* 15 $3.13 Ordinary
 08:13:38 - 06-Feb-26
Buy* 432 $3.13 Ordinary
 08:13:38 - 06-Feb-26
Buy* 127 $3.13 Ordinary
 08:13:38 - 06-Feb-26
Sell* 2 $3.125 Ordinary
 08:08:10 - 06-Feb-26
Sell* 42 $3.13 Ordinary
 08:07:22 - 06-Feb-26
Sell* 217 $3.12 Ordinary
 08:04:01 - 06-Feb-26
Buy* 200 $3.14 Ordinary
 08:02:11 - 06-Feb-26
Sell* 722 $3.13 Ordinary
 07:58:23 - 06-Feb-26
Unknown* 75 $3.13 Ordinary
 07:54:59 - 06-Feb-26
Unknown* 30 $3.13 Ordinary
 07:54:57 - 06-Feb-26
Unknown* 75 $3.13 Ordinary
 07:54:54 - 06-Feb-26
Buy* 26 $3.14 Ordinary
 07:54:41 - 06-Feb-26
Buy* 3 $3.14 Ordinary
 07:54:09 - 06-Feb-26
Sell* 195 $3.14 Ordinary
 07:52:25 - 06-Feb-26
Sell* 5 $3.14 Ordinary
 07:52:09 - 06-Feb-26
Sell* 12 $3.13 Ordinary
 07:44:22 - 06-Feb-26
Sell* 35 $3.13 Ordinary
 07:44:22 - 06-Feb-26
Buy* 367 $3.13 Ordinary
 07:43:15 - 06-Feb-26
Buy* 499 $3.15 Ordinary
 07:39:44 - 06-Feb-26
Buy* 12 $3.15 Ordinary
 07:39:44 - 06-Feb-26
Buy* 501 $3.14 Ordinary
 07:39:44 - 06-Feb-26
Buy* 23 $3.14 Ordinary
 07:39:44 - 06-Feb-26
Buy* 107 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Buy* 12 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Buy* 17 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Buy* 24 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Buy* 7 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Unknown* 1,000 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 12 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 12 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 12 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 12 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Unknown* 75 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 7 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 50 $3.12 Ordinary
 07:38:49 - 06-Feb-26
Sell* 349 $3.13 Ordinary
 07:38:49 - 06-Feb-26
Sell* 1 $3.13 Ordinary
 07:38:49 - 06-Feb-26
Sell* 100 $3.131 Ordinary
 07:38:49 - 06-Feb-26
Sell* 1,000 $3.14 Ordinary
 07:38:49 - 06-Feb-26
Sell* 278 $3.15 Ordinary
 07:37:39 - 06-Feb-26
Buy* 30 $3.155 Ordinary
 07:37:22 - 06-Feb-26
Sell* 10 $3.15 Ordinary
 07:35:30 - 06-Feb-26
Sell* 150 $3.15 Ordinary
 07:35:30 - 06-Feb-26
Sell* 100 $3.15 Ordinary
 07:35:30 - 06-Feb-26
Sell* 5 $3.15 Ordinary
 07:35:30 - 06-Feb-26
Sell* 505 $3.15 Ordinary
 07:35:30 - 06-Feb-26
Sell* 1 $3.155 Ordinary
 07:34:39 - 06-Feb-26
Sell* 8 $3.15 Ordinary
 07:32:09 - 06-Feb-26
Sell* 486 $3.15 Ordinary
 07:31:10 - 06-Feb-26
Sell* 1 $3.15 Ordinary
 07:30:19 - 06-Feb-26
Sell* 50 $3.155 Ordinary
 07:29:12 - 06-Feb-26
Sell* 100 $3.155 Ordinary
 07:23:51 - 06-Feb-26
Buy* 20 $3.16 Ordinary
 07:21:59 - 06-Feb-26
Sell* 50 $3.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 500 $3.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 10 $3.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 100 $3.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $3.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 201 $3.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 99 $3.15 Ordinary
 07:12:23 - 06-Feb-26
Sell* 9 $3.16 Ordinary
 07:08:14 - 06-Feb-26
Sell* 15 $3.16 Ordinary
 07:08:14 - 06-Feb-26
Sell* 610 $3.16 Ordinary
 07:08:14 - 06-Feb-26
Buy* 493 $3.17 Ordinary
 07:08:14 - 06-Feb-26
Unknown* 390 $3.16 Ordinary
 07:08:03 - 06-Feb-26
Unknown* 50 $3.16 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 4,243 $3.16 Ordinary
 07:07:48 - 06-Feb-26
Buy* 9 $3.15 Ordinary
 07:02:13 - 06-Feb-26
Buy* 9 $3.15 Ordinary
 07:02:13 - 06-Feb-26
Buy* 9 $3.15 Ordinary
 07:02:13 - 06-Feb-26
Buy* 9 $3.15 Ordinary
 07:02:13 - 06-Feb-26
Sell* 15 $3.15 Ordinary
 07:02:13 - 06-Feb-26
Sell* 100 $3.141 Ordinary
 07:01:54 - 06-Feb-26
Sell* 6 $3.16 Ordinary
 07:01:54 - 06-Feb-26
Unknown* 13 $3.17 Ordinary
 07:01:54 - 06-Feb-26
Unknown* 13 $3.17 Ordinary
 07:01:54 - 06-Feb-26
Buy* 100 $3.17 Ordinary
 07:01:52 - 06-Feb-26
Buy* 5 $3.16 Ordinary
 07:01:52 - 06-Feb-26
Buy* 100 $3.16 Ordinary
 07:01:52 - 06-Feb-26
Buy* 18 $3.16 Ordinary
 07:01:52 - 06-Feb-26
Buy* 251 $3.16 Ordinary
 07:01:52 - 06-Feb-26
Buy* 100 $3.16 Ordinary
 07:01:52 - 06-Feb-26
Sell* 98 $3.15 Ordinary
 07:01:52 - 06-Feb-26
Buy* 102 $3.15 Ordinary
 07:01:52 - 06-Feb-26
Buy* 100 $3.15 Ordinary
 07:01:52 - 06-Feb-26
Buy* 100 $3.15 Ordinary
 07:01:52 - 06-Feb-26
Buy* 2 $3.15 Ordinary
 07:01:52 - 06-Feb-26
Buy* 100 $3.15 Ordinary
 07:01:52 - 06-Feb-26
Sell* 500 $3.13 Ordinary
 07:01:16 - 06-Feb-26
Sell* 1 $3.15 Ordinary
 07:00:55 - 06-Feb-26
Sell* 258 $3.16 Ordinary
 07:00:25 - 06-Feb-26
Sell* 100 $3.161 Ordinary
 07:00:25 - 06-Feb-26
Sell* 58 $3.17 Ordinary
 07:00:25 - 06-Feb-26
Sell* 100 $3.17 Ordinary
 07:00:25 - 06-Feb-26
Sell* 1 $3.17 Ordinary
 07:00:25 - 06-Feb-26
Sell* 100 $3.17 Ordinary
 07:00:25 - 06-Feb-26
Sell* 100 $3.171 Ordinary
 07:00:25 - 06-Feb-26
Sell* 1 $3.18 Ordinary
 07:00:25 - 06-Feb-26
Sell* 50 $3.18 Ordinary
 07:00:25 - 06-Feb-26
Sell* 3 $3.18 Ordinary
 07:00:25 - 06-Feb-26
Sell* 9 $3.18 Ordinary
 07:00:25 - 06-Feb-26
Sell* 100 $3.19 Ordinary
 07:00:09 - 06-Feb-26
Sell* 50 $3.19 Ordinary
 07:00:09 - 06-Feb-26
Buy* 1 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 107 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 93 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 44 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $3.205 Ordinary
 07:00:00 - 06-Feb-26
Buy* 90 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $3.20 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $3.205 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $3.20 Ordinary
 06:56:04 - 06-Feb-26
Unknown* 1 $3.20 Ordinary
 06:55:59 - 06-Feb-26
Sell* 5 $3.20 Ordinary
 06:50:47 - 06-Feb-26
Buy* 3 $3.20 Ordinary
 06:50:45 - 06-Feb-26
Buy* 6 $3.20 Ordinary
 06:50:45 - 06-Feb-26
Buy* 100 $3.20 Ordinary
 06:50:45 - 06-Feb-26
Buy* 2 $3.20 Ordinary
 06:50:45 - 06-Feb-26
Buy* 4 $3.20 Ordinary
 06:50:45 - 06-Feb-26
Sell* 1,023 $3.19 Ordinary
 06:50:44 - 06-Feb-26
Sell* 100 $3.195 Ordinary
 06:50:44 - 06-Feb-26
Sell* 1 $3.18 Ordinary
 06:45:13 - 06-Feb-26
Sell* 5 $3.20 Ordinary
 06:39:01 - 06-Feb-26
Sell* 100 $3.20 Ordinary
 06:39:01 - 06-Feb-26
Sell* 1 $3.20 Ordinary
 06:39:01 - 06-Feb-26
Sell* 100 $3.21 Ordinary
 06:38:53 - 06-Feb-26
Sell* 100 $3.21 Ordinary
 06:38:53 - 06-Feb-26
Sell* 390 $3.20 Ordinary
 06:35:33 - 06-Feb-26
Sell* 48 $3.21 Ordinary
 06:27:31 - 06-Feb-26
Sell* 30 $3.21 Ordinary
 06:25:37 - 06-Feb-26
Unknown* 50 $3.21 Ordinary
 06:22:47 - 06-Feb-26
Sell* 10 $3.21 Ordinary
 06:21:40 - 06-Feb-26
Sell* 50 $3.20 Ordinary
 06:21:24 - 06-Feb-26
Sell* 31 $3.20 Ordinary
 06:21:24 - 06-Feb-26
Sell* 1 $3.20 Ordinary
 06:20:16 - 06-Feb-26
Sell* 5 $3.20 Ordinary
 06:19:33 - 06-Feb-26
Sell* 42 $3.21 Ordinary
 06:17:25 - 06-Feb-26
Sell* 1 $3.21 Ordinary
 06:17:25 - 06-Feb-26
Sell* 9 $3.21 Ordinary
 06:17:25 - 06-Feb-26
Sell* 1 $3.21 Ordinary
 06:17:25 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:11:32 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:10:58 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:10:17 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:10:17 - 06-Feb-26
Unknown* 1 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Unknown* 1 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Buy* 3 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Buy* 1 $3.22 Ordinary
 06:09:29 - 06-Feb-26
Sell* 3 $3.22 Ordinary
 06:08:59 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:08:59 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 06:08:59 - 06-Feb-26
Buy* 10 $3.23 Ordinary
 06:08:59 - 06-Feb-26
Buy* 70 $3.23 Ordinary
 06:08:59 - 06-Feb-26
Unknown* 2 $3.22 Ordinary
 06:08:59 - 06-Feb-26
Unknown* 2 $3.22 Ordinary
 06:08:59 - 06-Feb-26
Unknown* 7 $3.22 Ordinary
 06:08:59 - 06-Feb-26
Sell* 4 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Sell* 2 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Sell* 2 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Sell* 3 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Sell* 2 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Buy* 1 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Buy* 5 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Buy* 2 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Buy* 2 $3.22 Ordinary
 06:07:26 - 06-Feb-26
Sell* 20 $3.22 Ordinary
 06:07:13 - 06-Feb-26
Sell* 2 $3.21 Ordinary
 05:58:43 - 06-Feb-26
Sell* 2 $3.21 Ordinary
 05:58:43 - 06-Feb-26
Sell* 1 $3.22 Ordinary
 05:58:42 - 06-Feb-26
Buy* 200 $3.23 Ordinary
 05:58:42 - 06-Feb-26
Buy* 29 $3.23 Ordinary
 05:58:42 - 06-Feb-26
Buy* 4 $3.22 Ordinary
 05:58:42 - 06-Feb-26
Sell* 33 $3.21 Ordinary
 05:55:42 - 06-Feb-26
Sell* 7 $3.21 Ordinary
 05:55:42 - 06-Feb-26
Sell* 16 $3.21 Ordinary
 05:55:42 - 06-Feb-26
Buy* 10 $3.21 Ordinary
 05:55:42 - 06-Feb-26
Sell* 27 $3.20 Ordinary
 05:54:54 - 06-Feb-26
Buy* 1 $3.21 Ordinary
 05:50:17 - 06-Feb-26
Buy* 2 $3.21 Ordinary
 05:50:17 - 06-Feb-26
Sell* 16 $3.20 Ordinary
 05:50:15 - 06-Feb-26
Sell* 1 $3.20 Ordinary
 05:50:15 - 06-Feb-26
Sell* 3 $3.21 Ordinary
 05:50:15 - 06-Feb-26
Buy* 1 $3.21 Ordinary
 05:49:18 - 06-Feb-26
Buy* 100 $3.21 Ordinary
 05:49:18 - 06-Feb-26
Unknown* 150 $3.20 Ordinary
 05:49:09 - 06-Feb-26
Buy* 10 $3.20 Ordinary
 05:49:09 - 06-Feb-26
Buy* 9 $3.20 Ordinary
 05:49:09 - 06-Feb-26
Buy* 100 $3.18 Ordinary
 05:49:09 - 06-Feb-26
Unknown* 150 $3.175 Ordinary
 05:49:04 - 06-Feb-26
Buy* 2 $3.16 Ordinary
 05:39:44 - 06-Feb-26
Sell* 18 $3.16 Ordinary
 05:32:58 - 06-Feb-26
Sell* 3 $3.16 Ordinary
 05:32:58 - 06-Feb-26
Sell* 1 $3.16 Ordinary
 05:32:34 - 06-Feb-26
Sell* 19 $3.16 Ordinary
 05:32:28 - 06-Feb-26
Sell* 20 $3.16 Ordinary
 05:32:18 - 06-Feb-26
Sell* 27 $3.17 Ordinary
 05:28:42 - 06-Feb-26
Sell* 40 $3.17 Ordinary
 05:28:42 - 06-Feb-26
Buy* 55 $3.18 Ordinary
 05:27:39 - 06-Feb-26
Buy* 75 $3.185 Ordinary
 05:27:39 - 06-Feb-26
Buy* 79 $3.185 Ordinary
 05:27:39 - 06-Feb-26
Sell* 100 $3.18 Ordinary
 05:27:39 - 06-Feb-26
Sell* 55 $3.18 Ordinary
 05:27:39 - 06-Feb-26
Sell* 45 $3.18 Ordinary
 05:27:27 - 06-Feb-26
Sell* 55 $3.18 Ordinary
 05:27:27 - 06-Feb-26
Buy* 75 $3.18 Ordinary
 05:23:41 - 06-Feb-26
Sell* 253 $3.18 Ordinary
 05:22:43 - 06-Feb-26
Unknown* 75 $3.175 Ordinary
 05:21:09 - 06-Feb-26
Unknown* 75 $3.175 Ordinary
 05:21:09 - 06-Feb-26
Buy* 4 $3.17 Ordinary
 05:16:21 - 06-Feb-26
Buy* 100 $3.18 Ordinary
 05:15:55 - 06-Feb-26
Buy* 588 $3.18 Ordinary
 05:15:38 - 06-Feb-26
Buy* 3 $3.17 Ordinary
 05:15:38 - 06-Feb-26
Buy* 9 $3.17 Ordinary
 05:15:38 - 06-Feb-26
Buy* 328 $3.145 Ordinary
 05:14:52 - 06-Feb-26
Buy* 6 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 1 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 11 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 4 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 8 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 5 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 5 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 6 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 3 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 1 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 2 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 10 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 7 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 43 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Buy* 10 $3.15 Ordinary
 05:13:31 - 06-Feb-26
Sell* 100 $3.16 Ordinary
 05:11:28 - 06-Feb-26
Sell* 100 $3.16 Ordinary
 05:11:28 - 06-Feb-26
Sell* 44 $3.17 Ordinary
 05:11:28 - 06-Feb-26
Sell* 100 $3.17 Ordinary
 05:11:28 - 06-Feb-26
Sell* 100 $3.17 Ordinary
 05:11:28 - 06-Feb-26
Sell* 33 $3.18 Ordinary
 05:11:28 - 06-Feb-26
Buy* 836 $3.19 Ordinary
 05:09:50 - 06-Feb-26
Buy* 800 $3.18 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1 $3.17 Ordinary
 05:09:50 - 06-Feb-26
Buy* 45 $3.18 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1 $3.18 Ordinary
 05:09:50 - 06-Feb-26
Buy* 6 $3.16 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1 $3.16 Ordinary
 05:09:50 - 06-Feb-26
Unknown* 3 $3.16 Ordinary
 05:09:50 - 06-Feb-26
Sell* 1,900 $3.15 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1,772 $3.16 Ordinary
 05:09:50 - 06-Feb-26
Buy* 100 $3.16 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1 $3.15 Ordinary
 05:09:50 - 06-Feb-26
Buy* 700 $3.14 Ordinary
 05:09:50 - 06-Feb-26
Buy* 146 $3.14 Ordinary
 05:09:50 - 06-Feb-26
Buy* 146 $3.14 Ordinary
 05:09:50 - 06-Feb-26
Buy* 95 $3.09 Ordinary
 05:08:16 - 06-Feb-26
Buy* 250 $3.09 Ordinary
 05:08:16 - 06-Feb-26
Sell* 65 $3.08 Ordinary
 05:06:42 - 06-Feb-26
Buy* 21 $3.08 Ordinary
 05:06:31 - 06-Feb-26
Buy* 20 $3.08 Ordinary
 05:06:31 - 06-Feb-26
Buy* 124 $3.08 Ordinary
 04:59:10 - 06-Feb-26
Sell* 189 $3.08 Ordinary
 04:59:05 - 06-Feb-26
Sell* 11 $3.08 Ordinary
 04:59:05 - 06-Feb-26
Buy* 200 $3.08 Ordinary
 04:59:05 - 06-Feb-26
Sell* 261 $3.07 Ordinary
 04:58:03 - 06-Feb-26
Sell* 100 $3.07 Ordinary
 04:58:03 - 06-Feb-26
Sell* 118 $3.07 Ordinary
 04:58:03 - 06-Feb-26
Sell* 10 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Sell* 10 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Sell* 18 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Sell* 20 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Sell* 30 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Sell* 20 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Buy* 100 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Buy* 450 $3.08 Ordinary
 04:57:52 - 06-Feb-26
Buy* 15 $3.08 Ordinary
 04:57:00 - 06-Feb-26
Sell* 100 $3.08 Ordinary
 04:52:37 - 06-Feb-26
Buy* 1,450 $3.08 Ordinary
 04:49:56 - 06-Feb-26
Buy* 10 $3.08 Ordinary
 04:49:20 - 06-Feb-26
Buy* 100 $3.08 Ordinary
 04:48:53 - 06-Feb-26
Buy* 25 $3.08 Ordinary
 04:48:48 - 06-Feb-26
Buy* 100 $3.08 Ordinary
 04:48:04 - 06-Feb-26
Buy* 100 $3.07 Ordinary
 04:47:49 - 06-Feb-26
Sell* 10 $3.06 Ordinary
 04:44:28 - 06-Feb-26
Sell* 60 $3.06 Ordinary
 04:44:28 - 06-Feb-26
Sell* 3 $3.06 Ordinary
 04:44:28 - 06-Feb-26
Sell* 500 $3.06 Ordinary
 04:44:28 - 06-Feb-26
Buy* 50 $3.08 Ordinary
 04:39:49 - 06-Feb-26
Buy* 1,155 $3.08 Ordinary
 04:38:59 - 06-Feb-26
Sell* 1,460 $3.08 Ordinary
 04:38:59 - 06-Feb-26
Buy* 1,460 $3.08 Ordinary
 04:38:59 - 06-Feb-26
Buy* 10 $3.08 Ordinary
 04:35:01 - 06-Feb-26
Buy* 88 $3.08 Ordinary
 04:33:16 - 06-Feb-26
Buy* 494 $3.08 Ordinary
 04:33:16 - 06-Feb-26
Buy* 1,700 $3.08 Ordinary
 04:33:16 - 06-Feb-26
Unknown* 100 $3.05 Ordinary
 04:31:53 - 06-Feb-26
Sell* 100 $3.05 Ordinary
 04:31:53 - 06-Feb-26
Sell* 10 $3.05 Ordinary
 04:31:53 - 06-Feb-26
Sell* 423 $3.06 Ordinary
 04:31:53 - 06-Feb-26
Sell* 50 $3.06 Ordinary
 04:31:48 - 06-Feb-26
Sell* 200 $3.05 Ordinary
 04:30:10 - 06-Feb-26
Sell* 1,000 $3.05 Ordinary
 04:30:10 - 06-Feb-26
Sell* 2 $3.05 Ordinary
 04:30:10 - 06-Feb-26
Sell* 40 $3.06 Ordinary
 04:30:00 - 06-Feb-26
Sell* 37 $3.07 Ordinary
 04:29:42 - 06-Feb-26
Sell* 5 $3.08 Ordinary
 04:24:29 - 06-Feb-26
Buy* 70 $3.08 Ordinary
 04:24:11 - 06-Feb-26
Sell* 3 $3.08 Ordinary
 04:23:16 - 06-Feb-26
Sell* 30 $3.08 Ordinary
 04:21:19 - 06-Feb-26
Sell* 29 $3.08 Ordinary
 04:16:39 - 06-Feb-26
Buy* 216 $3.08 Ordinary
 04:16:39 - 06-Feb-26
Buy* 30 $3.08 Ordinary
 04:16:07 - 06-Feb-26
Buy* 80 $3.08 Ordinary
 04:15:46 - 06-Feb-26
Buy* 500 $3.08 Ordinary
 04:14:24 - 06-Feb-26
Buy* 150 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 150 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 450 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 106 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 873 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 345 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 5 $3.08 Ordinary
 04:14:18 - 06-Feb-26
Buy* 200 $3.07 Ordinary
 04:13:24 - 06-Feb-26
Buy* 75 $3.07 Ordinary
 04:13:24 - 06-Feb-26
Buy* 825 $3.07 Ordinary
 04:13:24 - 06-Feb-26
Buy* 600 $3.07 Ordinary
 04:13:24 - 06-Feb-26
Buy* 50 $3.04 Ordinary
 04:07:37 - 06-Feb-26
Buy* 400 $3.04 Ordinary
 04:07:37 - 06-Feb-26
Buy* 342 $3.04 Ordinary
 04:07:37 - 06-Feb-26
Buy* 2 $3.04 Ordinary
 04:07:37 - 06-Feb-26
Sell* 1 $3.005 Ordinary
 04:03:56 - 06-Feb-26
Sell* 100 $3.00 Ordinary
 04:00:03 - 06-Feb-26
Sell* 898 $2.99 Ordinary
 04:00:03 - 06-Feb-26
Sell* 30 $3.00 Ordinary
 04:00:03 - 06-Feb-26
Sell* 2 $3.005 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $3.005 Ordinary
 04:00:00 - 06-Feb-26
Sell* 314 $2.96 Ordinary
 04:00:00 - 06-Feb-26
Sell* 441 $2.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $2.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,481 $2.96 Ordinary
 04:00:00 - 06-Feb-26
Sell* 741 $2.98 Ordinary
 04:00:00 - 06-Feb-26
Sell* 741 $2.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 738 $3.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 741 $3.01 Ordinary
 04:00:00 - 06-Feb-26
Sell* 107 $3.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $3.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $3.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $3.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 604 $3.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $3.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $2.85 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53