| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.06 | 2.065 | 1.97 | 1.99 | 726,384 |
| 17th Jul 2025 (Thu) | 1.97 | 2.105 | 1.94 | 2.01 | 1,660,474 |
| 16th Jul 2025 (Wed) | 1.82 | 1.92 | 1.79 | 1.91 | 690,392 |
| 15th Jul 2025 (Tue) | 1.835 | 1.835 | 1.73 | 1.73 | 334,061 |
| 14th Jul 2025 (Mon) | 1.83 | 1.845 | 1.80 | 1.83 | 189,975 |
| 11th Jul 2025 (Fri) | 1.86 | 1.86 | 1.78 | 1.82 | 539,893 |
| 10th Jul 2025 (Thu) | 1.895 | 1.905 | 1.84 | 1.87 | 435,942 |
| 9th Jul 2025 (Wed) | 1.91 | 1.925 | 1.84 | 1.90 | 603,347 |
| 8th Jul 2025 (Tue) | 1.89 | 1.91 | 1.865 | 1.91 | 609,350 |
| 7th Jul 2025 (Mon) | 1.945 | 1.95 | 1.835 | 1.86 | 443,800 |
| 4th Jul 2025 (Fri) | 2.02 | 2.035 | 1.94 | 1.96 | 329,510 |
| 3rd Jul 2025 (Thu) | 2.02 | 2.035 | 1.94 | 1.96 | 329,510 |
| 2nd Jul 2025 (Wed) | 1.93 | 2.03 | 1.92 | 2.01 | 401,003 |
| 1st Jul 2025 (Tue) | 1.95 | 1.975 | 1.88 | 1.945 | 439,196 |
| 30th Jun 2025 (Mon) | 2.00 | 2.03 | 1.945 | 1.95 | 508,026 |
| 27th Jun 2025 (Fri) | 2.19 | 2.19 | 1.915 | 1.94 | 1,493,039 |
| 26th Jun 2025 (Thu) | 1.99 | 2.07 | 1.97 | 2.06 | 733,115 |
| 25th Jun 2025 (Wed) | 2.02 | 2.05 | 1.88 | 1.90 | 469,544 |
| 24th Jun 2025 (Tue) | 1.86 | 1.98 | 1.835 | 1.94 | 573,307 |
| 23rd Jun 2025 (Mon) | 1.78 | 1.81 | 1.72 | 1.78 | 492,550 |
| 20th Jun 2025 (Fri) | 1.905 | 1.915 | 1.80 | 1.79 | 683,880 |
| 19th Jun 2025 (Thu) | 1.90 | 1.965 | 1.88 | 1.87 | 618,453 |
| 18th Jun 2025 (Wed) | 1.90 | 1.965 | 1.88 | 1.87 | 618,453 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.90 | 374,691 |
| 16th Jun 2025 (Mon) | 1.91 | 2.04 | 1.905 | 2.03 | 542,115 |
| 13th Jun 2025 (Fri) | 1.95 | 1.975 | 1.87 | 1.88 | 699,884 |
| 12th Jun 2025 (Thu) | 2.05 | 2.05 | 1.97 | 1.99 | 870,769 |
| 11th Jun 2025 (Wed) | 2.25 | 2.25 | 2.015 | 2.03 | 1,455,275 |
| 10th Jun 2025 (Tue) | 2.42 | 2.42 | 2.18 | 2.20 | 1,389,486 |
| 9th Jun 2025 (Mon) | 2.415 | 2.53 | 2.37 | 2.38 | 1,381,051 |
| 6th Jun 2025 (Fri) | 2.36 | 2.50 | 2.31 | 2.36 | 1,003,767 |
| 5th Jun 2025 (Thu) | 2.43 | 2.615 | 2.30 | 2.34 | 1,634,217 |
| 4th Jun 2025 (Wed) | 2.325 | 2.45 | 2.275 | 2.42 | 688,826 |
| 3rd Jun 2025 (Tue) | 2.45 | 2.515 | 2.28 | 2.31 | 1,205,200 |
| 2nd Jun 2025 (Mon) | 2.38 | 2.54 | 2.315 | 2.40 | 1,161,659 |
| 30th May 2025 (Fri) | 2.45 | 2.45 | 2.20 | 2.31 | 1,220,710 |
| 29th May 2025 (Thu) | 2.81 | 2.815 | 2.53 | 2.54 | 1,434,161 |
| 28th May 2025 (Wed) | 2.90 | 2.90 | 2.515 | 2.58 | 2,035,668 |
| 27th May 2025 (Tue) | 2.28 | 2.87 | 2.28 | 2.77 | 3,776,587 |
| 26th May 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 24th May 2025 (Sat) | 2.25 | 2.31 | 2.19 | 2.20 | 663,069 |
| 23rd May 2025 (Fri) | 2.25 | 2.31 | 2.19 | 2.205 | 663,069 |
| 22nd May 2025 (Thu) | 2.17 | 2.385 | 2.13 | 2.345 | 1,037,195 |
| 21st May 2025 (Wed) | 2.32 | 2.39 | 2.12 | 2.15 | 1,005,466 |
| 20th May 2025 (Tue) | 2.35 | 2.505 | 2.31 | 2.335 | 922,263 |
| 19th May 2025 (Mon) | 2.31 | 2.39 | 2.25 | 2.32 | 723,379 |