Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richtech Roboti (RR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 2.105 1.95 2.06 490,614
2nd Apr 2026 (Thu) 1.96 2.105 1.95 2.06 490,614
1st Apr 2026 (Wed) 2.14 2.18 2.01 2.02 302,000
31st Mar 2026 (Tue) 1.93 2.09 1.925 2.09 310,792
30th Mar 2026 (Mon) 1.99 1.99 1.86 1.88 374,326
27th Mar 2026 (Fri) 2.05 2.06 1.965 2.00 335,865
26th Mar 2026 (Thu) 2.16 2.21 2.09 2.10 210,076
25th Mar 2026 (Wed) 2.16 2.26 2.16 2.18 271,118
24th Mar 2026 (Tue) 2.115 2.17 2.085 2.13 367,402
23rd Mar 2026 (Mon) 2.155 2.21 2.13 2.14 340,547
20th Mar 2026 (Fri) 2.235 2.25 2.095 2.16 392,911
19th Mar 2026 (Thu) 2.24 2.30 2.11 2.24 305,294
18th Mar 2026 (Wed) 2.35 2.435 2.305 2.32 375,775
17th Mar 2026 (Tue) 2.31 2.37 2.30 2.35 393,382
16th Mar 2026 (Mon) 2.35 2.36 2.275 2.31 527,372
13th Mar 2026 (Fri) 2.385 2.42 2.275 2.31 380,049
12th Mar 2026 (Thu) 2.38 2.43 2.295 2.34 268,503
11th Mar 2026 (Wed) 2.47 2.56 2.385 2.43 588,727
10th Mar 2026 (Tue) 2.46 2.575 2.42 2.47 294,434
9th Mar 2026 (Mon) 2.28 2.445 2.24 2.42 234,061
6th Mar 2026 (Fri) 2.39 2.475 2.34 2.36 291,502
5th Mar 2026 (Thu) 2.475 2.535 2.37 2.42 405,912
4th Mar 2026 (Wed) 2.47 2.575 2.435 2.53 495,902
3rd Mar 2026 (Tue) 2.50 2.53 2.395 2.41 475,734
2nd Mar 2026 (Mon) 2.375 2.67 2.37 2.59 562,505
27th Feb 2026 (Fri) 2.63 2.63 2.47 2.49 743,328
26th Feb 2026 (Thu) 2.68 2.745 2.64 2.74 351,077
25th Feb 2026 (Wed) 2.54 2.67 2.54 2.67 0
24th Feb 2026 (Tue) 2.54 2.57 2.54 2.57 0
23rd Feb 2026 (Mon) 2.54 2.64 2.50 2.62 393,507
20th Feb 2026 (Fri) 2.74 2.80 2.61 2.61 710,921
19th Feb 2026 (Thu) 2.73 2.815 2.68 2.78 569,541
18th Feb 2026 (Wed) 2.75 2.875 2.68 2.79 640,710
17th Feb 2026 (Tue) 2.95 2.96 2.705 2.76 785,434
16th Feb 2026 (Mon) 2.895 3.155 2.89 2.98 759,114
13th Feb 2026 (Fri) 2.895 3.155 2.89 2.98 759,114
12th Feb 2026 (Thu) 3.10 3.105 2.83 2.885 654,131
11th Feb 2026 (Wed) 3.38 3.39 3.075 3.14 631,929
10th Feb 2026 (Tue) 3.46 3.51 3.31 3.31 732,512
9th Feb 2026 (Mon) 3.34 3.51 3.29 3.48 1,036,143
6th Feb 2026 (Fri) 3.17 3.45 3.105 3.40 1,241,060
FTSE 100 Latest
Value10,436.29
Change71.50