| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.17 | 3.45 | 3.105 | 3.40 | 1,241,060 |
| 5th Feb 2026 (Thu) | 3.32 | 3.37 | 3.02 | 3.04 | 1,070,729 |
| 4th Feb 2026 (Wed) | 3.73 | 3.73 | 3.28 | 3.46 | 848,747 |
| 3rd Feb 2026 (Tue) | 3.62 | 3.735 | 3.48 | 3.70 | 1,823,686 |
| 2nd Feb 2026 (Mon) | 3.57 | 3.75 | 3.455 | 3.61 | 1,740,639 |
| 30th Jan 2026 (Fri) | 3.89 | 3.92 | 3.35 | 3.58 | 2,136,096 |
| 29th Jan 2026 (Thu) | 4.99 | 5.03 | 3.93 | 4.02 | 3,689,506 |
| 28th Jan 2026 (Wed) | 5.10 | 5.16 | 4.66 | 5.51 | 5,143,481 |
| 27th Jan 2026 (Tue) | 4.21 | 5.59 | 4.055 | 5.51 | 13,047,428 |
| 26th Jan 2026 (Mon) | 4.13 | 4.18 | 3.80 | 3.81 | 853,986 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.35 | 4.025 | 4.13 | 1,533,317 |
| 22nd Jan 2026 (Thu) | 4.49 | 4.84 | 4.34 | 4.37 | 2,303,372 |
| 21st Jan 2026 (Wed) | 3.935 | 4.385 | 3.735 | 4.36 | 2,392,592 |
| 20th Jan 2026 (Tue) | 3.67 | 4.25 | 3.67 | 3.86 | 2,229,709 |
| 19th Jan 2026 (Mon) | 3.85 | 4.065 | 3.68 | 3.88 | 1,734,455 |
| 16th Jan 2026 (Fri) | 3.85 | 4.065 | 3.68 | 3.88 | 1,734,455 |
| 15th Jan 2026 (Thu) | 4.105 | 4.12 | 3.77 | 3.79 | 1,008,173 |
| 14th Jan 2026 (Wed) | 3.85 | 4.09 | 3.615 | 4.08 | 1,191,122 |
| 13th Jan 2026 (Tue) | 4.05 | 4.19 | 3.795 | 3.91 | 1,061,456 |
| 12th Jan 2026 (Mon) | 3.74 | 4.15 | 3.59 | 3.91 | 1,326,544 |
| 9th Jan 2026 (Fri) | 3.94 | 3.995 | 3.755 | 3.79 | 707,732 |
| 8th Jan 2026 (Thu) | 3.45 | 4.02 | 3.445 | 3.93 | 1,753,478 |
| 7th Jan 2026 (Wed) | 3.57 | 3.675 | 3.405 | 3.42 | 1,006,989 |
| 6th Jan 2026 (Tue) | 3.81 | 3.81 | 3.39 | 3.61 | 1,533,842 |
| 5th Jan 2026 (Mon) | 3.56 | 3.88 | 3.535 | 3.79 | 1,447,147 |
| 2nd Jan 2026 (Fri) | 3.33 | 3.525 | 3.23 | 3.48 | 916,219 |
| 1st Jan 2026 (Thu) | 3.09 | 3.345 | 3.065 | 3.23 | 2,619,870 |
| 31st Dec 2025 (Wed) | 3.09 | 3.345 | 3.065 | 3.23 | 2,619,870 |
| 30th Dec 2025 (Tue) | 3.19 | 3.19 | 3.05 | 3.09 | 1,102,067 |
| 29th Dec 2025 (Mon) | 3.275 | 3.38 | 3.17 | 3.175 | 917,108 |
| 26th Dec 2025 (Fri) | 3.615 | 3.62 | 3.29 | 3.36 | 1,276,518 |
| 25th Dec 2025 (Thu) | 3.39 | 3.66 | 3.38 | 3.65 | 1,150,894 |
| 24th Dec 2025 (Wed) | 3.39 | 3.66 | 3.38 | 3.65 | 1,150,894 |
| 23rd Dec 2025 (Tue) | 3.39 | 3.54 | 3.34 | 3.37 | 971,502 |
| 22nd Dec 2025 (Mon) | 3.63 | 3.675 | 3.47 | 3.48 | 797,683 |
| 19th Dec 2025 (Fri) | 3.42 | 3.585 | 3.36 | 3.54 | 712,986 |
| 18th Dec 2025 (Thu) | 3.62 | 3.655 | 3.39 | 3.41 | 656,308 |
| 17th Dec 2025 (Wed) | 3.605 | 3.745 | 3.41 | 3.43 | 638,057 |
| 16th Dec 2025 (Tue) | 3.54 | 3.825 | 3.535 | 3.63 | 974,489 |
| 15th Dec 2025 (Mon) | 4.11 | 4.12 | 3.465 | 3.52 | 1,161,533 |
| 12th Dec 2025 (Fri) | 4.66 | 4.68 | 4.06 | 4.12 | 1,496,262 |
| 11th Dec 2025 (Thu) | 4.16 | 4.70 | 3.915 | 4.68 | 1,900,247 |
| 10th Dec 2025 (Wed) | 4.295 | 4.495 | 4.12 | 4.15 | 837,150 |
| 9th Dec 2025 (Tue) | 4.245 | 4.47 | 4.115 | 4.34 | 995,797 |
| 8th Dec 2025 (Mon) | 4.515 | 4.67 | 4.145 | 4.38 | 1,040,859 |