| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.11 | 4.11 | 3.52 | 3.52 | 6,479 |
| 15th Dec 2025 (Mon) | 4.11 | 4.12 | 3.465 | 3.52 | 1,161,533 |
| 12th Dec 2025 (Fri) | 4.66 | 4.68 | 4.06 | 4.12 | 1,496,262 |
| 11th Dec 2025 (Thu) | 4.16 | 4.70 | 3.915 | 4.68 | 1,900,247 |
| 10th Dec 2025 (Wed) | 4.295 | 4.495 | 4.12 | 4.15 | 837,150 |
| 9th Dec 2025 (Tue) | 4.245 | 4.47 | 4.115 | 4.34 | 995,797 |
| 8th Dec 2025 (Mon) | 4.515 | 4.67 | 4.145 | 4.38 | 1,040,859 |
| 5th Dec 2025 (Fri) | 4.47 | 4.73 | 4.32 | 4.46 | 2,180,518 |
| 4th Dec 2025 (Thu) | 4.14 | 4.83 | 4.06 | 4.59 | 3,873,316 |
| 3rd Dec 2025 (Wed) | 3.755 | 4.235 | 3.475 | 4.22 | 6,165,037 |
| 2nd Dec 2025 (Tue) | 3.39 | 3.635 | 3.37 | 3.56 | 711,463 |
| 1st Dec 2025 (Mon) | 3.39 | 3.555 | 3.32 | 3.35 | 526,241 |
| 28th Nov 2025 (Fri) | 3.54 | 3.66 | 3.465 | 3.55 | 433,620 |
| 27th Nov 2025 (Thu) | 3.615 | 3.635 | 3.455 | 3.46 | 802,563 |
| 26th Nov 2025 (Wed) | 3.615 | 3.635 | 3.455 | 3.46 | 732,111 |
| 25th Nov 2025 (Tue) | 3.33 | 3.615 | 3.125 | 3.58 | 982,169 |
| 24th Nov 2025 (Mon) | 3.09 | 3.295 | 3.06 | 3.27 | 620,059 |
| 21st Nov 2025 (Fri) | 2.99 | 3.08 | 2.82 | 3.00 | 686,885 |
| 20th Nov 2025 (Thu) | 3.48 | 3.50 | 3.41 | 3.21 | 37,607 |
| 19th Nov 2025 (Wed) | 3.27 | 3.32 | 3.10 | 3.21 | 736,818 |
| 18th Nov 2025 (Tue) | 3.04 | 3.32 | 3.03 | 3.24 | 766,439 |
| 17th Nov 2025 (Mon) | 3.23 | 3.315 | 3.07 | 3.12 | 552,833 |
| 14th Nov 2025 (Fri) | 3.11 | 3.465 | 3.10 | 3.35 | 755,199 |
| 13th Nov 2025 (Thu) | 3.42 | 3.49 | 3.205 | 3.26 | 713,437 |
| 12th Nov 2025 (Wed) | 3.67 | 3.80 | 3.505 | 3.55 | 531,131 |
| 11th Nov 2025 (Tue) | 3.74 | 3.74 | 3.56 | 3.63 | 650,791 |
| 10th Nov 2025 (Mon) | 4.095 | 4.11 | 3.65 | 3.80 | 1,008,051 |
| 7th Nov 2025 (Fri) | 3.55 | 3.75 | 3.40 | 3.74 | 1,006,949 |
| 6th Nov 2025 (Thu) | 4.01 | 4.01 | 3.705 | 3.72 | 942,987 |
| 5th Nov 2025 (Wed) | 4.17 | 4.18 | 4.025 | 4.03 | 813,608 |
| 4th Nov 2025 (Tue) | 4.81 | 4.81 | 4.44 | 4.44 | 0 |
| 3rd Nov 2025 (Mon) | 4.81 | 4.86 | 4.34 | 4.44 | 1,274,266 |
| 31st Oct 2025 (Fri) | 5.09 | 5.17 | 4.64 | 4.82 | 921,306 |
| 30th Oct 2025 (Thu) | 4.93 | 5.04 | 4.675 | 4.95 | 823,167 |
| 29th Oct 2025 (Wed) | 5.21 | 5.29 | 4.845 | 5.07 | 1,661,991 |
| 28th Oct 2025 (Tue) | 5.86 | 6.175 | 5.24 | 5.26 | 2,792,924 |
| 27th Oct 2025 (Mon) | 6.34 | 6.42 | 5.86 | 5.87 | 1,809,756 |
| 24th Oct 2025 (Fri) | 5.56 | 6.14 | 5.53 | 6.08 | 1,855,505 |
| 23rd Oct 2025 (Thu) | 5.12 | 5.535 | 5.00 | 5.42 | 995,426 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.34 | 4.695 | 5.06 | 2,229,724 |
| 21st Oct 2025 (Tue) | 5.465 | 5.97 | 5.265 | 5.63 | 2,019,490 |
| 20th Oct 2025 (Mon) | 5.665 | 5.72 | 5.285 | 5.56 | 1,808,759 |
| 17th Oct 2025 (Fri) | 5.42 | 5.60 | 5.215 | 5.44 | 1,248,925 |
| 16th Oct 2025 (Thu) | 6.255 | 6.26 | 5.59 | 5.67 | 2,117,368 |