| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.671 | 4.94 | 4.33 | 4.45 | 4,925,820 |
| 18th Sep 2025 (Thu) | 4.18 | 4.64 | 4.12 | 4.49 | 3,902,231 |
| 17th Sep 2025 (Wed) | 3.865 | 4.24 | 3.72 | 3.98 | 3,851,182 |
| 16th Sep 2025 (Tue) | 3.94 | 4.25 | 3.685 | 3.87 | 4,638,187 |
| 15th Sep 2025 (Mon) | 3.42 | 3.965 | 3.37 | 3.89 | 6,151,322 |
| 12th Sep 2025 (Fri) | 3.305 | 3.48 | 3.20 | 3.285 | 2,042,132 |
| 11th Sep 2025 (Thu) | 2.88 | 3.35 | 2.87 | 3.22 | 3,820,900 |
| 10th Sep 2025 (Wed) | 3.05 | 3.05 | 2.79 | 2.86 | 1,130,702 |
| 9th Sep 2025 (Tue) | 2.95 | 3.07 | 2.865 | 3.04 | 1,516,515 |
| 8th Sep 2025 (Mon) | 2.59 | 2.99 | 2.59 | 2.98 | 2,861,603 |
| 5th Sep 2025 (Fri) | 2.62 | 2.665 | 2.375 | 2.53 | 1,336,245 |
| 4th Sep 2025 (Thu) | 2.651 | 2.69 | 2.515 | 2.54 | 1,401,914 |
| 3rd Sep 2025 (Wed) | 2.94 | 2.945 | 2.63 | 2.68 | 1,878,265 |
| 2nd Sep 2025 (Tue) | 2.83 | 3.09 | 2.75 | 2.89 | 2,086,205 |
| 1st Sep 2025 (Mon) | 3.41 | 3.59 | 3.01 | 3.045 | 3,987,139 |
| 29th Aug 2025 (Fri) | 3.41 | 3.59 | 3.01 | 3.045 | 3,987,139 |
| 28th Aug 2025 (Thu) | 3.01 | 3.29 | 2.97 | 3.095 | 4,326,206 |
| 27th Aug 2025 (Wed) | 3.175 | 3.875 | 3.04 | 3.31 | 11,164,331 |
| 26th Aug 2025 (Tue) | 2.515 | 3.23 | 2.385 | 3.15 | 8,523,399 |
| 25th Aug 2025 (Mon) | 2.18 | 2.57 | 2.09 | 2.38 | 6,944,694 |
| 22nd Aug 2025 (Fri) | 2.015 | 2.105 | 1.995 | 2.09 | 426,923 |
| 21st Aug 2025 (Thu) | 1.995 | 2.005 | 1.94 | 1.99 | 286,499 |
| 20th Aug 2025 (Wed) | 2.03 | 2.04 | 1.90 | 2.00 | 473,659 |
| 19th Aug 2025 (Tue) | 2.245 | 2.25 | 1.98 | 2.03 | 847,876 |
| 18th Aug 2025 (Mon) | 2.195 | 2.25 | 2.10 | 2.21 | 465,135 |
| 15th Aug 2025 (Fri) | 2.28 | 2.32 | 2.17 | 2.21 | 556,429 |
| 14th Aug 2025 (Thu) | 2.065 | 2.27 | 2.065 | 2.26 | 901,456 |
| 13th Aug 2025 (Wed) | 2.17 | 2.205 | 2.04 | 2.15 | 971,378 |
| 12th Aug 2025 (Tue) | 2.06 | 2.15 | 1.94 | 2.12 | 895,016 |
| 11th Aug 2025 (Mon) | 1.86 | 2.11 | 1.86 | 2.11 | 1,675,246 |
| 8th Aug 2025 (Fri) | 1.855 | 1.87 | 1.81 | 1.83 | 251,226 |
| 7th Aug 2025 (Thu) | 1.89 | 1.90 | 1.82 | 1.84 | 213,811 |
| 6th Aug 2025 (Wed) | 1.90 | 1.91 | 1.845 | 1.86 | 222,736 |
| 5th Aug 2025 (Tue) | 1.91 | 1.94 | 1.865 | 1.93 | 177,708 |
| 4th Aug 2025 (Mon) | 1.85 | 1.91 | 1.835 | 1.90 | 212,923 |
| 1st Aug 2025 (Fri) | 1.83 | 1.86 | 1.785 | 1.82 | 559,894 |
| 31st Jul 2025 (Thu) | 1.93 | 2.03 | 1.90 | 1.90 | 658,695 |
| 30th Jul 2025 (Wed) | 1.905 | 1.935 | 1.85 | 1.88 | 340,013 |
| 29th Jul 2025 (Tue) | 1.97 | 1.995 | 1.86 | 1.90 | 617,343 |
| 28th Jul 2025 (Mon) | 2.065 | 2.085 | 1.935 | 1.97 | 606,461 |
| 25th Jul 2025 (Fri) | 2.04 | 2.06 | 1.99 | 2.01 | 424,671 |
| 24th Jul 2025 (Thu) | 2.17 | 2.175 | 2.05 | 2.06 | 665,972 |
| 23rd Jul 2025 (Wed) | 2.24 | 2.32 | 2.05 | 2.16 | 2,132,691 |
| 22nd Jul 2025 (Tue) | 2.08 | 2.08 | 1.91 | 2.04 | 725,049 |