| Price | $11.405 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.52 |
| Sell | $11.39 |
| Last Trade: | Buy 84.00 at $11.41 |
| Day's Volume: | 7,673 |
| Last Close: | $11.39 |
| Open: | $11.47 |
| ISIN: | US19247L1061 |
| Day's Range | $11.35 - $11.495 |
| 52wk Range: | $11.36 - $12.98 |
| Market Capitalisation: | $1.53b |
| VWAP: | $11.41218 |
| Shares in Issue: | 134.43m |
Cohen & Steers (RQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $11.41 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 200 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 200 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 31 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 44 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 69 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
