Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RQI.US) Share Price

Price $12.35 on 03-04-2026 at 22:47:29
Change $0.15 1.22%
Buy $12.37
Sell $12.34
Last Trade: -
Day's Volume: 6,147
Last Close: $12.33
Open: $12.14
ISIN: US19247L1061
Day's Range $12.13 - $12.36
52wk Range: $10.42 - $13.38
Market Capitalisation: $1.64b
VWAP: $12.2751
Shares in Issue: 134.43m

Cohen & Steers (RQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (RQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.14 12.36 12.13 12.33 6,147
2nd Apr 2026 (Thu) 12.14 12.36 12.13 12.33 6,147
1st Apr 2026 (Wed) 12.16 12.23 12.115 12.19 8,970
31st Mar 2026 (Tue) 11.98 12.20 11.93 12.05 8,264
30th Mar 2026 (Mon) 11.85 11.98 11.79 11.87 5,170
27th Mar 2026 (Fri) 11.85 11.88 11.70 11.70 16,131
26th Mar 2026 (Thu) 11.90 12.03 11.86 11.86 3,124
25th Mar 2026 (Wed) 11.95 12.00 11.86 11.93 5,118
24th Mar 2026 (Tue) 11.87 12.04 11.87 11.89 11,782
23rd Mar 2026 (Mon) 12.10 12.19 12.00 12.00 6,534
20th Mar 2026 (Fri) 12.45 12.45 11.945 12.03 2,892
19th Mar 2026 (Thu) 12.42 12.46 12.35 12.46 4,352
18th Mar 2026 (Wed) 12.58 12.645 12.505 12.50 1,651
17th Mar 2026 (Tue) 12.70 12.77 12.69 12.69 15,830
16th Mar 2026 (Mon) 12.60 12.67 12.60 12.61 7,950
13th Mar 2026 (Fri) 12.615 12.615 12.44 12.44 3,494
12th Mar 2026 (Thu) 12.36 12.49 12.35 12.44 16,914
11th Mar 2026 (Wed) 12.60 12.60 12.47 12.47 6,815
10th Mar 2026 (Tue) 12.71 12.81 12.645 12.65 3,311
9th Mar 2026 (Mon) 12.76 12.82 12.46 12.81 4,125
6th Mar 2026 (Fri) 12.975 12.98 12.90 12.91 5,717
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered