| Price | $12.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 1.94% |
| Buy | $12.71 |
| Sell | $12.53 |
| Last Trade: | Buy 100.00 at $12.63 |
| Day's Volume: | 33,644 |
| Last Close: | $12.63 |
| Open: | $12.50 |
| ISIN: | US19247L1061 |
| Day's Range | $12.485 - $12.63 |
| 52wk Range: | $11.30 - $12.98 |
| Market Capitalisation: | $1.68b |
| VWAP: | $12.55649 |
| Shares in Issue: | 134.43m |
Cohen & Steers (RQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 148 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 22 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:49:10 - 06-Feb-26 |
