| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $11.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 400 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 2,100 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1,500 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 406 | $11.015 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 406 | $11.015 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 400 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 2 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 94 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 406 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 400 | $11.015 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 296 | $11.055 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 47 | $11.055 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 129 | $11.055 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 500 | $11.055 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 1 | $11.02 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 67 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 67 | $11.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 95 | $11.02 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 124 | $11.025 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 158 | $11.025 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 90 | $11.03 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 205 | $11.16 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 18 | $11.03 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1,000 | $11.07 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1,000 | $11.08 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 91 | $11.08 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 63 | $11.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $11.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 75 | $11.14 | Ordinary |
07:14:52 - 28-Sep-26 |