Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.205 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $12.205 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 52 $12.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 48 $12.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 52 $12.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 14 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 14 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $12.195 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 80 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 37 $12.19 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 16 $12.175 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $12.17 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 400 $12.175 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 222 $12.175 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 300 $12.175 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 78 $12.175 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $12.175 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $12.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $12.185 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $12.15 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 25 $12.15 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 26 $12.15 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $12.135 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 200 $12.135 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 10 $12.135 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 2 $12.14 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 10 $12.11 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 10 $12.11 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 1 $12.11 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $12.185 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $12.185 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 160 $12.24 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $12.19 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 22 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $12.18 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 19 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $12.18 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 81 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 50 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 200 $12.155 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $12.16 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 400 $12.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $12.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 11 $12.16 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 200 $12.16 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 50 $12.20 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $12.18 Ordinary
 09:21:45 - 10-Jul-26
Sell* 10 $12.21 Ordinary
 09:21:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84