| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.22 | 13.30 | 13.195 | 13.28 | 9,229 |
| 19th May 2026 (Tue) | 12.99 | 13.11 | 12.98 | 13.06 | 5,238 |
| 18th May 2026 (Mon) | 12.96 | 13.14 | 12.93 | 13.04 | 8,553 |
| 15th May 2026 (Fri) | 12.98 | 13.00 | 12.895 | 12.93 | 27,760 |
| 14th May 2026 (Thu) | 13.28 | 13.35 | 13.20 | 13.21 | 15,065 |
| 13th May 2026 (Wed) | 13.235 | 13.27 | 13.19 | 13.22 | 10,399 |
| 12th May 2026 (Tue) | 13.28 | 13.36 | 13.28 | 13.32 | 7,862 |
| 11th May 2026 (Mon) | 13.475 | 13.54 | 13.41 | 13.42 | 7,494 |
| 8th May 2026 (Fri) | 13.43 | 13.55 | 13.39 | 13.43 | 33,471 |
| 7th May 2026 (Thu) | 13.49 | 13.49 | 13.33 | 13.39 | 2,272 |
| 6th May 2026 (Wed) | 13.40 | 13.49 | 13.40 | 13.42 | 4,362 |
| 5th May 2026 (Tue) | 13.30 | 13.32 | 13.20 | 13.29 | 20,511 |
| 4th May 2026 (Mon) | 13.335 | 13.44 | 13.195 | 13.21 | 15,279 |
| 1st May 2026 (Fri) | 13.39 | 13.47 | 13.35 | 13.41 | 8,403 |
| 30th Apr 2026 (Thu) | 13.17 | 13.39 | 13.17 | 13.39 | 16,449 |
| 29th Apr 2026 (Wed) | 13.14 | 13.17 | 13.05 | 13.13 | 7,360 |
| 28th Apr 2026 (Tue) | 13.03 | 13.11 | 12.995 | 13.09 | 5,508 |
| 27th Apr 2026 (Mon) | 13.05 | 13.05 | 12.98 | 12.98 | 5,389 |
| 24th Apr 2026 (Fri) | 13.01 | 13.09 | 13.01 | 13.05 | 7,770 |
| 23rd Apr 2026 (Thu) | 12.93 | 13.04 | 12.88 | 13.03 | 19,629 |
| 22nd Apr 2026 (Wed) | 13.13 | 13.13 | 12.85 | 12.90 | 10,867 |
| 21st Apr 2026 (Tue) | 13.32 | 13.32 | 13.055 | 13.09 | 10,678 |
| 20th Apr 2026 (Mon) | 13.24 | 13.33 | 13.24 | 13.32 | 17,512 |
| 17th Apr 2026 (Fri) | 13.18 | 13.33 | 13.18 | 13.34 | 11,406 |
| 16th Apr 2026 (Thu) | 12.96 | 13.085 | 12.96 | 13.09 | 38,136 |
| 15th Apr 2026 (Wed) | 12.90 | 12.94 | 12.89 | 12.91 | 8,978 |
| 14th Apr 2026 (Tue) | 12.81 | 12.93 | 12.80 | 12.90 | 29,434 |
| 13th Apr 2026 (Mon) | 12.82 | 12.85 | 12.72 | 12.85 | 16,212 |
| 10th Apr 2026 (Fri) | 12.86 | 12.94 | 12.86 | 12.88 | 20,899 |
| 9th Apr 2026 (Thu) | 12.67 | 12.90 | 12.66 | 12.84 | 12,028 |
| 8th Apr 2026 (Wed) | 12.655 | 12.72 | 12.62 | 12.64 | 6,962 |
| 7th Apr 2026 (Tue) | 12.39 | 12.49 | 12.355 | 12.42 | 6,308 |
| 6th Apr 2026 (Mon) | 12.35 | 12.46 | 12.32 | 12.45 | 8,881 |
| 3rd Apr 2026 (Fri) | 12.14 | 12.36 | 12.13 | 12.33 | 6,147 |
| 2nd Apr 2026 (Thu) | 12.14 | 12.36 | 12.13 | 12.33 | 6,147 |
| 1st Apr 2026 (Wed) | 12.16 | 12.23 | 12.115 | 12.19 | 8,970 |
| 31st Mar 2026 (Tue) | 11.98 | 12.20 | 11.93 | 12.05 | 8,264 |
| 30th Mar 2026 (Mon) | 11.85 | 11.98 | 11.79 | 11.87 | 5,170 |
| 27th Mar 2026 (Fri) | 11.85 | 11.88 | 11.70 | 11.70 | 16,131 |
| 26th Mar 2026 (Thu) | 11.90 | 12.03 | 11.86 | 11.86 | 3,124 |
| 25th Mar 2026 (Wed) | 11.95 | 12.00 | 11.86 | 11.93 | 5,118 |
| 24th Mar 2026 (Tue) | 11.87 | 12.04 | 11.87 | 11.89 | 11,782 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.19 | 12.00 | 12.00 | 6,534 |