| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.23 | 12.25 | 12.11 | 12.22 | 23,499 |
| 9th Jul 2026 (Thu) | 12.21 | 12.28 | 12.195 | 12.21 | 25,410 |
| 8th Jul 2026 (Wed) | 12.28 | 12.285 | 12.18 | 12.20 | 31,766 |
| 7th Jul 2026 (Tue) | 12.22 | 12.40 | 12.22 | 12.35 | 57,948 |
| 6th Jul 2026 (Mon) | 12.40 | 12.40 | 12.24 | 12.23 | 50,848 |
| 3rd Jul 2026 (Fri) | 12.35 | 12.50 | 12.35 | 12.50 | 0 |
| 2nd Jul 2026 (Thu) | 12.35 | 12.49 | 12.29 | 12.50 | 31,058 |
| 1st Jul 2026 (Wed) | 12.31 | 12.39 | 12.24 | 12.34 | 56,657 |
| 30th Jun 2026 (Tue) | 12.45 | 12.45 | 12.32 | 12.31 | 63,435 |
| 29th Jun 2026 (Mon) | 12.54 | 12.57 | 12.45 | 12.49 | 29,505 |
| 26th Jun 2026 (Fri) | 12.44 | 12.50 | 12.44 | 12.45 | 17,891 |
| 25th Jun 2026 (Thu) | 12.57 | 12.57 | 12.35 | 12.41 | 52,934 |
| 24th Jun 2026 (Wed) | 12.43 | 12.58 | 12.30 | 12.59 | 26,093 |
| 23rd Jun 2026 (Tue) | 12.25 | 12.36 | 12.25 | 12.35 | 101,913 |
| 22nd Jun 2026 (Mon) | 12.29 | 12.30 | 12.16 | 12.29 | 33,036 |
| 19th Jun 2026 (Fri) | 12.42 | 12.42 | 12.255 | 12.27 | 14,319 |
| 18th Jun 2026 (Thu) | 12.42 | 12.42 | 12.255 | 12.27 | 14,319 |
| 17th Jun 2026 (Wed) | 12.74 | 12.79 | 12.405 | 12.44 | 19,653 |
| 16th Jun 2026 (Tue) | 12.87 | 12.89 | 12.755 | 12.78 | 21,756 |
| 15th Jun 2026 (Mon) | 13.08 | 13.12 | 12.82 | 12.82 | 51,095 |
| 12th Jun 2026 (Fri) | 12.83 | 12.99 | 12.83 | 12.98 | 18,178 |
| 11th Jun 2026 (Thu) | 12.915 | 12.93 | 12.775 | 12.82 | 49,289 |
| 10th Jun 2026 (Wed) | 12.77 | 13.02 | 12.77 | 12.84 | 11,874 |
| 9th Jun 2026 (Tue) | 12.76 | 12.93 | 12.73 | 12.73 | 26,887 |
| 8th Jun 2026 (Mon) | 13.45 | 13.46 | 13.26 | 13.25 | 11,905 |
| 5th Jun 2026 (Fri) | 13.36 | 13.52 | 13.36 | 13.53 | 4,412 |
| 4th Jun 2026 (Thu) | 13.28 | 13.33 | 13.15 | 13.32 | 14,120 |
| 3rd Jun 2026 (Wed) | 13.12 | 13.24 | 13.09 | 13.11 | 12,699 |
| 2nd Jun 2026 (Tue) | 13.05 | 13.145 | 13.02 | 13.11 | 10,035 |
| 1st Jun 2026 (Mon) | 13.26 | 13.26 | 13.075 | 13.07 | 17,307 |
| 29th May 2026 (Fri) | 13.40 | 13.40 | 13.26 | 13.34 | 5,220 |
| 28th May 2026 (Thu) | 13.31 | 13.44 | 13.30 | 13.38 | 4,121 |
| 27th May 2026 (Wed) | 13.435 | 13.47 | 13.30 | 13.30 | 8,554 |
| 26th May 2026 (Tue) | 13.32 | 13.46 | 13.32 | 13.37 | 19,624 |
| 25th May 2026 (Mon) | 13.39 | 13.43 | 13.29 | 13.32 | 4,263 |
| 22nd May 2026 (Fri) | 13.39 | 13.43 | 13.29 | 13.32 | 4,263 |
| 21st May 2026 (Thu) | 13.17 | 13.34 | 13.17 | 13.32 | 22,356 |
| 20th May 2026 (Wed) | 13.22 | 13.30 | 13.195 | 13.28 | 9,229 |
| 19th May 2026 (Tue) | 12.99 | 13.11 | 12.98 | 13.06 | 5,238 |
| 18th May 2026 (Mon) | 12.96 | 13.14 | 12.93 | 13.04 | 8,553 |
| 15th May 2026 (Fri) | 12.98 | 13.00 | 12.895 | 12.93 | 27,760 |
| 14th May 2026 (Thu) | 13.28 | 13.35 | 13.20 | 13.21 | 15,065 |
| 13th May 2026 (Wed) | 13.235 | 13.27 | 13.19 | 13.22 | 10,399 |
| 12th May 2026 (Tue) | 13.28 | 13.36 | 13.28 | 13.32 | 7,862 |
| 11th May 2026 (Mon) | 13.475 | 13.54 | 13.41 | 13.42 | 7,494 |