| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.12 | 11.16 | 11.01 | 11.00 | 43,137 |
| 25th Sep 2026 (Fri) | 11.24 | 11.24 | 11.08 | 11.17 | 23,281 |
| 24th Sep 2026 (Thu) | 11.36 | 11.37 | 11.165 | 11.16 | 64,877 |
| 23rd Sep 2026 (Wed) | 11.52 | 11.52 | 11.35 | 11.35 | 19,374 |
| 22nd Sep 2026 (Tue) | 11.58 | 11.60 | 11.535 | 11.54 | 20,003 |
| 21st Sep 2026 (Mon) | 11.43 | 11.57 | 11.42 | 11.57 | 21,655 |
| 18th Sep 2026 (Fri) | 11.435 | 11.44 | 11.365 | 11.37 | 47,014 |
| 17th Sep 2026 (Thu) | 11.58 | 11.58 | 11.45 | 11.47 | 28,301 |
| 16th Sep 2026 (Wed) | 11.52 | 11.605 | 11.38 | 11.42 | 32,710 |
| 15th Sep 2026 (Tue) | 11.66 | 11.66 | 11.50 | 11.53 | 62,257 |
| 14th Sep 2026 (Mon) | 11.99 | 12.05 | 11.68 | 11.69 | 26,260 |
| 11th Sep 2026 (Fri) | 11.795 | 11.89 | 11.765 | 11.81 | 33,873 |
| 10th Sep 2026 (Thu) | 11.84 | 11.895 | 11.695 | 11.73 | 76,775 |
| 9th Sep 2026 (Wed) | 12.00 | 12.02 | 11.88 | 11.88 | 20,571 |
| 8th Sep 2026 (Tue) | 12.00 | 12.08 | 11.98 | 12.02 | 15,602 |
| 7th Sep 2026 (Mon) | 12.14 | 12.23 | 12.12 | 12.11 | 35,788 |
| 4th Sep 2026 (Fri) | 12.14 | 12.23 | 12.12 | 12.11 | 35,788 |
| 3rd Sep 2026 (Thu) | 12.16 | 12.20 | 12.13 | 12.17 | 26,609 |
| 2nd Sep 2026 (Wed) | 12.15 | 12.15 | 12.01 | 12.11 | 16,533 |
| 1st Sep 2026 (Tue) | 12.21 | 12.24 | 12.07 | 12.16 | 72,505 |
| 31st Aug 2026 (Mon) | 12.28 | 12.28 | 12.155 | 12.15 | 43,967 |
| 28th Aug 2026 (Fri) | 12.34 | 12.35 | 12.30 | 12.30 | 59,427 |
| 27th Aug 2026 (Thu) | 12.39 | 12.39 | 12.31 | 12.33 | 31,813 |
| 26th Aug 2026 (Wed) | 12.42 | 12.46 | 12.405 | 12.41 | 25,534 |
| 25th Aug 2026 (Tue) | 12.40 | 12.44 | 12.345 | 12.41 | 23,848 |
| 24th Aug 2026 (Mon) | 12.36 | 12.445 | 12.33 | 12.35 | 30,399 |
| 21st Aug 2026 (Fri) | 12.42 | 12.445 | 12.37 | 12.38 | 13,370 |
| 20th Aug 2026 (Thu) | 12.45 | 12.48 | 12.345 | 12.34 | 77,563 |
| 19th Aug 2026 (Wed) | 12.395 | 12.435 | 12.345 | 12.41 | 10,603 |
| 18th Aug 2026 (Tue) | 12.47 | 12.47 | 12.325 | 12.31 | 18,797 |
| 17th Aug 2026 (Mon) | 12.44 | 12.45 | 12.35 | 12.35 | 19,798 |
| 14th Aug 2026 (Fri) | 12.54 | 12.56 | 12.45 | 12.50 | 36,566 |
| 13th Aug 2026 (Thu) | 12.35 | 12.525 | 12.34 | 12.50 | 32,140 |
| 12th Aug 2026 (Wed) | 12.37 | 12.40 | 12.30 | 12.31 | 30,699 |
| 11th Aug 2026 (Tue) | 12.335 | 12.34 | 12.255 | 12.31 | 23,579 |
| 10th Aug 2026 (Mon) | 12.55 | 12.55 | 12.395 | 12.43 | 25,458 |
| 7th Aug 2026 (Fri) | 12.56 | 12.64 | 12.55 | 12.52 | 13,476 |
| 6th Aug 2026 (Thu) | 12.57 | 12.58 | 12.485 | 12.56 | 16,781 |
| 5th Aug 2026 (Wed) | 12.58 | 12.59 | 12.47 | 12.57 | 23,831 |
| 4th Aug 2026 (Tue) | 12.55 | 12.60 | 12.40 | 12.56 | 16,531 |
| 3rd Aug 2026 (Mon) | 12.61 | 12.645 | 12.56 | 12.55 | 42,527 |
| 31st Jul 2026 (Fri) | 12.56 | 12.61 | 12.49 | 12.58 | 21,047 |
| 30th Jul 2026 (Thu) | 12.71 | 12.71 | 12.47 | 12.57 | 27,757 |
| 29th Jul 2026 (Wed) | 12.70 | 12.76 | 12.64 | 12.68 | 16,153 |