| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $93.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1,000 | $93.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 85 | $93.35 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 61 | $93.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $93.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 6 | $93.25 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 122 | $93.24 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 118 | $93.21 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 82 | $93.21 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 53 | $93.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 300 | $93.23 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 43 | $93.20 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 157 | $93.20 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $93.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 119 | $93.21 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 80 | $93.21 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 104 | $93.18 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 96 | $93.18 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 171 | $93.18 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 29 | $93.18 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 94 | $93.03 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 300 | $93.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $93.18 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 110 | $93.11 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 80 | $93.11 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 52 | $93.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 22 | $93.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 58 | $93.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 31 | $93.24 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 200 | $93.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 106 | $93.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $93.12 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 1 | $93.12 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 70 | $93.26 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $93.26 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $93.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 90 | $93.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 60 | $93.33 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 87 | $93.35 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 13 | $93.35 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 33 | $93.32 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $93.34 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 57 | $93.35 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 148 | $93.36 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 25 | $93.375 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 87 | $93.39 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 200 | $93.39 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 75 | $93.38 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 200 | $93.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 67 | $93.29 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 133 | $93.29 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 400 | $93.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 82 | $93.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $93.30 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 200 | $93.31 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 19 | $93.28 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 18 | $93.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 86 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 414 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 90 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 90 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 101 | $93.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $93.50 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $93.50 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $93.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 500 | $93.505 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 47 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 75 | $93.55 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 200 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $93.55 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 200 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 82 | $93.57 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 89 | $93.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 214 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 92 | $93.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 79 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 7 | $93.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $93.60 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 400 | $93.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $93.60 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $93.525 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 64 | $93.47 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 199 | $93.47 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 55 | $93.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 99 | $93.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $93.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 200 | $93.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $93.46 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 110 | $93.61 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 90 | $93.61 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 200 | $93.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 112 | $93.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $93.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 300 | $93.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $93.47 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $93.625 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 700 | $93.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $93.64 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 36 | $93.42 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 12 | $93.42 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 52 | $93.42 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $93.415 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 200 | $93.42 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 98 | $93.66 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 26 | $93.72 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 174 | $93.72 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 74 | $93.72 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 300 | $93.71 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 500 | $93.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 300 | $93.73 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 51 | $93.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 49 | $93.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1,000 | $93.73 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 90 | $93.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $93.71 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $93.71 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 140 | $93.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 800 | $93.71 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $93.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 200 | $93.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 800 | $93.71 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 1 | $93.63 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 200 | $93.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |