| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $111.60 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 19 | $111.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $111.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 54 | $111.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 17 | $111.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $111.445 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 30 | $111.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $111.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 16 | $111.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 16 | $111.52 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 17 | $111.56 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 83 | $111.56 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 518 | $111.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $111.54 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 518 | $111.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $111.51 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 400 | $111.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $111.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $111.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $111.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $111.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $111.31 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 30 | $111.30 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 12 | $111.22 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $111.20 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:26:01 - 06-Feb-26 |