| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 17 | $105.18 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $105.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $105.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $105.12 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $105.12 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $105.125 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $105.125 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 4 | $105.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $105.135 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $105.135 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $105.135 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $105.135 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $105.135 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 16 | $105.135 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 42 | $105.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 58 | $105.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 42 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 59 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $105.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1 | $105.105 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $105.115 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1 | $105.115 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1 | $105.115 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $105.115 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 4 | $105.085 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $105.085 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $105.075 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $105.075 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $105.075 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 100 | $105.245 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Unknown* | 3 | $105.415 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 3 | $105.40 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $105.31 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 16 | $105.275 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 18 | $105.275 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 78 | $105.26 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 3 | $105.245 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 3 | $105.30 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 11 | $105.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 14 | $105.29 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 8 | $105.35 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 8 | $105.35 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 9 | $105.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 90 | $105.26 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 10 | $105.27 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 1 | $105.24 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 35 | $105.48 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 58 | $105.36 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 30 | $105.63 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 70 | $105.63 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 343 | $105.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 693 | $105.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 50 | $105.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 85 | $105.71 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 85 | $105.71 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 70 | $105.55 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 16 | $105.775 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 50 | $105.80 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $105.80 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $105.60 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 100 | $105.80 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $105.795 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 75 | $105.76 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $105.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $105.79 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 75 | $105.755 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 20 | $105.51 | Ordinary |
09:29:45 - 12-Dec-25 |