Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.62 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 3 $2.62 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 1 $2.62 Automatic Execution
 10:45:40 - 22-Sep-25
Sell* 24 $2.61 Automatic Execution
 10:17:52 - 22-Sep-25
Sell* 100 $2.61 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 15 $2.61 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 4 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 7 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 4 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 3 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 4 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Unknown* 7 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 4 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 3 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 4 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 7 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 18 $2.65 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 31 $2.62 Automatic Execution
 10:17:51 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01