Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.715 Automatic Execution
15:55:42 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
15:46:21 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
15:26:28 - 18-Jul-25
Unknown* 11 $2.715 Automatic Execution
15:04:19 - 18-Jul-25
Unknown* 1 $2.715 Automatic Execution
15:04:18 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
14:55:21 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
14:19:04 - 18-Jul-25
Unknown* 18 $2.715 Automatic Execution
14:19:01 - 18-Jul-25
Unknown* 1 $2.715 Automatic Execution
14:19:00 - 18-Jul-25
Unknown* 1 $2.715 Automatic Execution
14:18:22 - 18-Jul-25
Unknown* 1 $2.715 Automatic Execution
14:18:22 - 18-Jul-25
Unknown* 10 $2.715 Automatic Execution
14:03:00 - 18-Jul-25
Unknown* 1 $2.715 Automatic Execution
13:57:40 - 18-Jul-25
Unknown* 10 $2.715 Automatic Execution
13:48:25 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
12:53:08 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
12:53:08 - 18-Jul-25
Sell* 12 $2.71 Automatic Execution
12:48:52 - 18-Jul-25
Unknown* 100 $2.715 Automatic Execution
12:46:51 - 18-Jul-25
Sell* 12 $2.71 Automatic Execution
12:46:51 - 18-Jul-25
Sell* 27 $2.72 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $2.72 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $2.72 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 100 $2.73 Automatic Execution
11:54:47 - 18-Jul-25
Unknown* 11 $2.725 Automatic Execution
11:23:14 - 18-Jul-25
Sell* 5 $2.74 Automatic Execution
10:55:05 - 18-Jul-25
Sell* 100 $2.74 Automatic Execution
10:51:52 - 18-Jul-25
Buy* 1 $2.74 Automatic Execution
10:49:36 - 18-Jul-25
Buy* 100 $2.73 Automatic Execution
10:49:23 - 18-Jul-25
Unknown* 3 $2.725 Automatic Execution
10:46:39 - 18-Jul-25
Unknown* 100 $2.725 Automatic Execution
10:18:59 - 18-Jul-25
Buy* 1 $2.79 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 28 $2.73 Automatic Execution
09:52:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48