Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $44.515 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 50 $44.515 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $44.52 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 10 $44.52 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 3 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 158 $44.505 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 110 $44.50 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 96 $44.50 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 4 $44.50 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 100 $44.50 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 42 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 38 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 10 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 10 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 38 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 49 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 50 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 10 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 10 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 20 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 10 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 20 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 10 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 10 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 11 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 25 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 149 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 49 $44.59 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 51 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 1 $44.60 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 2 $44.59 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 37 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 145 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 63 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 55 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 1 $44.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 73 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 197 $44.595 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 31 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 61 $44.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 53 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $44.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 1 $44.61 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 51 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 46 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 190 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $44.51 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 210 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 200 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 116 $44.505 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 42 $44.595 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 54 $44.50 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 452 $44.595 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 46 $44.50 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 9 $44.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $44.50 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 141 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $44.50 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 259 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $44.51 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 193 $44.595 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 60 $44.515 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 200 $44.60 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $44.51 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 197 $44.595 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $44.595 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $44.51 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $44.595 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $44.52 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $44.595 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $44.52 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $44.595 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 200 $44.515 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $44.595 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $44.52 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 3 $44.595 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $44.52 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $44.595 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $44.52 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $44.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $44.52 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 1 $44.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $44.53 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 20 $44.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $44.53 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 80 $44.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $44.53 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 20 $44.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 4 $44.53 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $44.60 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 50 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 8 $44.60 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 3 $44.60 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 21 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 80 $44.61 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 21 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 58 $44.61 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $44.61 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.61 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 21 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 12 $44.61 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 1 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 45 $44.61 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 1 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 80 $44.61 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 8 $44.61 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 35 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 100 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 8 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 3 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 200 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $44.55 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 100 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 19 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 9 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 50 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 50 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 10 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 9 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 24 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 45 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 13 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 8 $44.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 9 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 61 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 50 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 136 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 63 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 50 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 9 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 114 $44.61 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 50 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $44.61 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 71 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 86 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 18 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 14 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 18 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 7 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 6 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $44.605 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 50 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $44.605 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 66 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 24 $44.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 34 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 24 $44.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 70 $44.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 9 $44.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $44.59 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 34 $44.58 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 200 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 4 $44.58 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 64 $44.57 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 341 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 59 $44.57 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 200 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 6 $44.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 6 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 12 $44.57 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 35 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 70 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 5 $44.54 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $44.535 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $44.53 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 6 $44.535 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 2 $44.535 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 1 $44.595 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 5 $44.595 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $44.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 25 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $44.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 34 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $44.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 1 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 268 $44.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 3 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 4 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $44.535 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 25 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $44.54 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 25 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 3 $44.545 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 4 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 20 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $44.58 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 25 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 1 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 80 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 25 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 85 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 40 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 96 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 20 $44.595 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 25 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 8 $44.59 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 5 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $44.60 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 20 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1 $44.60 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $44.60 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 40 $44.595 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $44.60 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 4 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 120 $44.595 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $44.60 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 140 $44.595 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 2 $44.59 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 48 $44.59 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 20 $44.60 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 20 $44.595 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 150 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 72 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 150 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 31 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 25 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 150 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 60 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 5 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 300 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $44.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 17 $44.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 150 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 70 $44.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 15 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 330 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 15 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 40 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 150 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 49 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 35 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 110 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 35 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 15 $44.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 49 $44.58 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $44.57 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 1 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $44.57 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 49 $44.585 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 14 $44.57 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 1 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 14 $44.57 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 47 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 14 $44.57 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 49 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 48 $44.57 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 41 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $44.57 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 51 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 15 $44.57 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 43 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 51 $44.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 94 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 81 $44.57 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 347 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 150 $44.57 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 6 $44.58 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 50 $44.57 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 150 $44.57 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 1 $44.57 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 50 $44.57 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 5 $44.56 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 200 $44.57 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 20 $44.57 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 35 $44.575 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 18 $44.57 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 35 $44.575 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 82 $44.57 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 100 $44.57 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 14 $44.57 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $44.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $44.57 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 51 $44.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 50 $44.57 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 50 $44.57 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 80 $44.57 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 50 $44.57 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 3 $44.575 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 9 $44.57 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $44.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $44.575 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 41 $44.58 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $44.58 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $44.58 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 11 $44.57 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 312 $44.56 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 10 $44.59 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 23 $44.56 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 34 $44.60 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 24 $44.56 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 6 $44.60 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 10 $44.56 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 2 $44.60 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $44.56 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $44.60 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 96 $44.56 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $44.59 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 4 $44.56 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 50 $44.585 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 26 $44.55 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 50 $44.585 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 51 $44.55 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 4 $44.58 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 51 $44.54 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 86 $44.58 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $44.54 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 7 $44.57 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 300 $44.54 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 347 $44.57 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 10 $44.54 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $44.57 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 18 $44.54 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 25 $44.565 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 2 $44.52 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 107 $44.56 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 25 $44.53 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 76 $44.56 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $44.53 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 18 $44.56 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $44.53 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $44.57 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 44 $44.53 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 56 $44.53 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 1 $44.54 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $44.54 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $44.58 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 13 $44.58 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 2 $44.58 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 10 $44.57 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 22 $44.57 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 9 $44.72 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 4 $44.72 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 50 $44.715 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 27 $44.715 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 10 $44.72 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $44.72 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $44.71 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $44.71 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 20 $44.72 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $44.72 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 4 $44.72 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 10 $44.73 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 13 $44.73 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $44.73 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 20 $44.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 11 $44.72 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $44.72 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $44.71 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 20 $44.71 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 10 $44.70 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 38 $44.70 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 62 $44.70 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 125 $44.71 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 1 $44.71 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 1 $44.72 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 10 $44.73 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 42 $44.73 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $44.73 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 11 $44.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $44.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 16 $44.72 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $44.72 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $44.72 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 15 $44.72 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $44.72 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 65 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 35 $44.715 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 10 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 200 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 11 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 10 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $44.71 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $44.70 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 390 $44.70 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 9 $44.70 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $44.70 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $44.71 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $44.72 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 1 $44.73 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $44.73 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 4 $44.73 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 6 $44.73 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 3 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 2 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 2 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 2 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $44.72 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 17 $44.735 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $44.72 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 8 $44.72 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 7 $44.72 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $44.72 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 117 $44.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $44.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $44.74 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 3 $44.71 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $44.71 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 2 $44.71 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 22 $44.71 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $44.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $44.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $44.71 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $44.715 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $44.715 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 10 $44.71 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $44.71 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 10 $44.71 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $44.715 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 100 $44.72 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $44.71 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $44.72 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 8 $44.73 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $44.73 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 9 $44.73 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 3 $44.73 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $44.74 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $44.74 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $44.75 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 300 $44.76 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 2 $44.77 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $44.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $44.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 19 $44.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $44.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 6 $44.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 6 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 12 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 16 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 30 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 12 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 6 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 5 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 3 $44.77 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 14 $44.76 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 36 $44.76 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 50 $44.76 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 36 $44.76 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $44.76 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $44.75 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $44.74 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 50 $44.731 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 50 $44.731 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 50 $44.731 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $44.74 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $44.74 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $44.74 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $44.741 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 6 $44.74 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 8 $44.75 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 10 $44.75 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 59 $44.745 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 88 $44.745 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 90 $44.76 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 10 $44.76 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $44.76 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 27 $44.75 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 27 $44.75 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 10 $44.75 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 6 $44.74 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $44.73 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 50 $44.73 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 50 $44.73 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 50 $44.73 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 50 $44.73 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 1 $44.73 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 50 $44.74 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 50 $44.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 50 $44.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 50 $44.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 92 $44.74 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 10 $44.75 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 45 $44.75 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $44.745 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $44.75 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $44.75 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $44.75 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 50 $44.76 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 5 $44.87 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $44.87 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 10 $44.87 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $44.87 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $44.87 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 10 $44.87 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 10 $44.87 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 10 $44.87 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 41 $44.87 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 15 $44.87 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 10 $44.87 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 6 $44.86 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 20 $44.87 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 85 $44.87 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 45 $44.87 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 19 $44.87 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 60 $44.87 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 40 $44.87 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 330 $44.88 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 200 $44.88 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 50 $44.875 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 330 $44.88 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 100 $44.88 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $44.87 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 500 $44.88 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 500 $44.88 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2 $44.88 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $44.88 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 330 $44.89 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 50 $44.885 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 50 $44.885 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $44.89 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 50 $44.89 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $44.89 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 1 $44.85 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 80 $44.85 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 20 $44.85 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 3 $44.84 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 1 $44.84 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 22 $44.84 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $44.85 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $44.86 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 3 $44.87 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 7 $44.87 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 9 $44.88 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 11 $44.88 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 500 $44.88 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 10 $44.88 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 43 $44.885 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 50 $44.885 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 80 $44.88 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 100 $44.88 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 100 $44.88 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 25 $44.88 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 28 $44.88 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 1 $44.88 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 9 $44.87 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 9 $44.87 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 200 $44.86 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 100 $44.855 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 25 $44.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 8 $44.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 16 $44.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 20 $44.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 8 $44.85 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 40 $44.85 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 16 $44.85 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 1 $44.86 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $44.85 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 100 $44.85 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 30 $44.85 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $44.85 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $44.85 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $44.85 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $44.85 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 42 $44.85 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $44.86 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 60 $44.85 Automatic Execution
 13:52:19 - 06-Feb-26
Unknown* 40 $44.85 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $44.85 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $44.85 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $44.84 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $44.84 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 10 $44.84 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 7 $44.84 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 37 $44.84 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 1 $44.84 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 10 $44.84 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $44.84 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 10 $44.84 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 10 $44.84 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 4 $44.84 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $44.84 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $44.84 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 8 $44.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 2 $44.83 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 19 $44.82 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 81 $44.82 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $44.82 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 8 $44.82 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 64 $44.82 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 81 $44.68 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 37 $44.68 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $44.68 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $44.69 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $44.68 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 100 $44.695 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 20 $44.70 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 3 $44.71 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 20 $44.715 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 50 $44.715 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 50 $44.715 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 31 $44.71 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 18 $44.71 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1 $44.69 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $44.69 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 10 $44.69 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $44.69 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 10 $44.68 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 60 $44.68 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 50 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 11 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 15 $44.665 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 69 $44.76 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 35 $44.665 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 10 $44.76 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 50 $44.665 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 35 $44.75 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 10 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $44.74 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 4 $44.735 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 2 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 13 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $44.665 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 16 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 55 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 7 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 3 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 300 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 43 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 10 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 56 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 58 $44.76 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $44.73 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 10 $44.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 20 $44.765 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 21 $44.73 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $44.66 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 79 $44.73 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 29 $44.67 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 20 $44.73 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 71 $44.67 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 80 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 4 $44.67 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 20 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 41 $44.735 Automatic Execution
 11:20:58 - 06-Feb-26
Unknown* 2 $44.67 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $44.59 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 200 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2 $44.73 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 36 $44.685 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $44.59 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $44.74 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 26 $44.74 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 2 $44.73 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 7 $44.685 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 23 $44.59 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $44.73 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 2 $44.73 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 15 $44.68 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 10 $44.59 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 40 $44.73 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 25 $44.68 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 89 $44.57 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 6 $44.75 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 22 $44.74 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 23 $44.68 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 1 $44.57 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 50 $44.755 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 8 $44.75 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 20 $44.68 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 10 $44.57 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $44.76 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 68 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 7 $44.75 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 6 $44.68 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 2 $44.56 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $44.765 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 5 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 50 $44.68 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 100 $44.56 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $44.76 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 28 $44.75 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 50 $44.68 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 200 $44.56 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 4 $44.76 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 6 $44.75 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 1 $44.68 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $44.56 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 10 $44.76 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $44.74 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $44.68 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 2 $44.57 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 200 $44.76 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 50 $44.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 50 $44.74 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $44.68 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $44.76 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 275 $44.75 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 8 $44.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 50 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 37 $44.75 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 11 $44.75 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $44.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $44.87 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 5 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 50 $44.755 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 9 $44.74 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 43 $44.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 3 $44.86 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $44.76 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 95 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 23 $44.74 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 37 $44.575 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 10 $44.85 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 10 $44.76 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $44.76 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 24 $44.74 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 41 $44.575 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 2 $44.84 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 95 $44.76 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 100 $44.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 11 $44.74 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $44.67 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 17 $44.575 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $44.85 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 5 $44.76 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 35 $44.74 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $44.66 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 4 $44.85 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $44.76 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 377 $44.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 32 $44.74 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 10 $44.66 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 300 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 10 $44.84 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 14 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 8 $44.74 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 91 $44.65 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 20 $44.84 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 14 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 2 $44.74 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 9 $44.65 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $44.84 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 43 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 2 $44.75 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 50 $44.735 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 91 $44.65 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 56 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $44.84 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 14 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 1 $44.75 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 50 $44.735 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 100 $44.65 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 44 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 3 $44.85 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 5 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 9 $44.75 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $44.735 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 9 $44.65 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 108 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $44.85 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 18 $44.74 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 27 $44.65 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 200 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 4 $44.85 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $44.76 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 43 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $44.75 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 3 $44.645 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 7 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 10 $44.85 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 28 $44.76 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 14 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 10 $44.75 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 28 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 4 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $44.85 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $44.76 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $44.75 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 16 $44.75 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 20 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $44.58 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $44.84 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 2 $44.76 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 3 $44.75 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 3 $44.74 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 180 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $44.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $44.84 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $44.76 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 30 $44.75 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 97 $44.74 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 20 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $44.83 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $44.76 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 37 $44.74 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 18 $44.59 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 100 $44.84 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 29 $44.77 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 3 $44.74 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $44.73 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 40 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 20 $44.62 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1 $44.84 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $44.78 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 63 $44.75 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 20 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 12 $44.61 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 10 $44.84 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $44.77 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 45 $44.75 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 3 $44.75 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 2 $44.65 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 35 $44.61 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $44.84 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $44.77 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 5 $44.75 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $44.75 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 32 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 3 $44.61 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 50 $44.845 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $44.76 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 45 $44.75 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 41 $44.61 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 50 $44.845 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 4 $44.76 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 4 $44.75 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 20 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 59 $44.61 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 73 $44.85 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $44.76 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 50 $44.61 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 50 $44.855 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 20 $44.76 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 27 $44.75 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 50 $44.61 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 50 $44.855 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 10 $44.77 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 3 $44.74 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 30 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 50 $44.605 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 10 $44.83 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 10 $44.77 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 200 $44.74 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $44.64 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 50 $44.61 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 17 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $44.77 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 28 $44.75 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 69 $44.74 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $44.63 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 5 $44.60 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 3 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 10 $44.77 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 2 $44.75 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 17 $44.74 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $44.645 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $44.58 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 80 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 10 $44.77 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 100 $44.75 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 23 $44.74 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $44.645 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 80 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 10 $44.77 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 20 $44.75 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 25 $44.74 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $44.645 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 50 $44.58 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 85 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 50 $44.755 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 5 $44.75 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 50 $44.635 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 1 $44.56 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 50 $44.755 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $44.745 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 50 $44.635 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 22 $44.55 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 1 $44.83 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 20 $44.75 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 6 $44.64 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 50 $44.55 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 1 $44.84 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $44.75 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 10 $44.74 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $44.64 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1 $44.55 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 10 $44.83 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $44.73 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 41 $44.65 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $44.56 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $44.83 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 50 $44.74 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 41 $44.65 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 100 $44.57 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $44.83 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 50 $44.74 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 1 $44.65 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 50 $44.57 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $44.83 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $44.75 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 2 $44.65 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1 $44.57 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 3 $44.82 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $44.75 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 63 $44.74 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 88 $44.65 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 59 $44.57 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $44.83 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 44 $44.755 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 9 $44.74 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $44.66 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 65 $44.57 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $44.83 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 50 $44.75 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 35 $44.75 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 1 $44.66 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 10 $44.57 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 61 $44.84 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 65 $44.75 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 5 $44.74 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 100 $44.67 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $44.58 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $44.83 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 65 $44.75 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 9 $44.745 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $44.67 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 16 $44.59 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 $44.83 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 10 $44.75 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 1 $44.745 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 1 $44.67 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 4 $44.59 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $44.53 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 8 $44.53 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 5 $44.52 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $44.52 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 1 $44.52 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $44.52 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $44.52 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 24 $44.50 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $44.50 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 5 $44.50 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 2 $44.49 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $44.49 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $44.49 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $44.51 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 8 $44.52 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $44.53 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $44.53 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $44.53 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 120 $44.55 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 3 $44.55 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $44.55 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $44.545 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 50 $44.545 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 100 $44.54 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 7 $44.55 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 300 $44.55 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 1 $44.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $44.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $44.43 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 50 $44.435 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 76 $44.44 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $44.44 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $44.45 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $44.47 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $44.47 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $44.47 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 5 $44.48 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $44.47 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $44.47 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $44.46 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $44.195 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1 $44.46 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $44.195 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $44.455 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 63 $44.26 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $44.46 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 50 $44.195 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $44.46 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 37 $44.195 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 24 $44.46 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 37 $44.195 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $44.47 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 50 $44.195 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $44.47 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $44.30 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 2 $44.51 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $44.52 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $44.52 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 25 $44.48 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $44.48 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $44.45 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 31 $44.45 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1 $44.29 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 36 $44.45 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 36 $44.45 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 36 $44.45 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 2 $44.46 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $44.46 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $44.46 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1 $44.29 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 2 $44.46 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 2 $44.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $44.49 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $44.46 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 16 $44.16 Ordinary
 08:29:50 - 06-Feb-26
Buy* 16 $44.15 Ordinary
 07:31:13 - 06-Feb-26
Buy* 40 $44.00 Ordinary
 04:11:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53