Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $35.56 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 100 $35.57 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 225 $35.57 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 75 $35.57 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 225 $35.57 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 72 $35.57 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 63 $35.565 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 37 $35.575 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 63 $35.575 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 11 $35.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 16 $35.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 12 $35.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $35.575 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 12 $35.575 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 51 $35.57 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 62 $35.57 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 1 $35.56 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 120 $35.55 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 82 $35.54 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 9 $35.54 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 54 $35.54 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 12 $35.53 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 12 $35.53 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 71 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 18 $35.515 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $35.515 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 20 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 80 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 20 $35.515 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 10 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 20 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 40 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 20 $35.515 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 20 $35.515 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 30 $35.515 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 59 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 41 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 47 $35.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $35.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $35.505 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $35.505 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $35.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 156 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 52 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 74 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 13 $35.505 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 72 $35.50 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 54 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 46 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 94 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 73 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 127 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 31 $35.505 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $35.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $35.505 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $35.505 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $35.505 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 55 $35.50 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 56 $35.51 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $35.505 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $35.505 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 37 $35.515 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 63 $35.515 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 30 $35.51 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 63 $35.51 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 7 $35.51 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $35.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $35.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $35.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $35.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $35.525 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 60 $35.52 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 91 $35.52 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 47 $35.52 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 5 $35.52 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 37 $35.515 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 63 $35.515 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 3 $35.515 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 3 $35.515 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $35.51 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $35.52 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 16 $35.52 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 15 $35.52 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 200 $35.525 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 21 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 6 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 87 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 84 $35.52 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 48 $35.515 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 17 $35.52 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 13 $35.52 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 39 $35.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 18 $35.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 40 $35.54 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 30 $35.54 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 26 $35.54 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 3 $35.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $35.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $35.54 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $35.545 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 4 $35.54 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 25 $35.545 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 4 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $35.545 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 21 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 59 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 29 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 104 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 30 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 230 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 45 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 12 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 20 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 16 $35.55 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $35.555 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 37 $35.555 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 53 $35.55 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 12 $35.55 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 63 $35.555 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 51 $35.55 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 80 $35.56 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 45 $35.56 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 10 $35.555 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $35.555 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $35.55 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 35 $35.55 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 37 $35.545 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 63 $35.545 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 57 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 87 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 18 $35.545 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 63 $35.545 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 12 $35.545 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 63 $35.545 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 44 $35.545 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 49 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 40 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 6 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 60 $35.54 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 5 $35.535 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $35.53 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 51 $35.52 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 7 $35.53 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 11 $35.53 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 3 $35.53 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 2 $35.53 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 63 $35.535 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 63 $35.535 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 74 $35.535 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $35.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $35.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $35.54 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 2 $35.545 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 50 $35.54 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 37 $35.545 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 63 $35.545 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 36 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 90 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 12 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 12 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 16 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 20 $35.55 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 13 $35.56 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 49 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 200 $35.57 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 12 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 6 $35.56 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 51 $35.55 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 10 $35.55 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 58 $35.55 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 11 $35.55 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 26 $35.545 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 52 $35.54 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 56 $35.54 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 39 $35.55 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 39 $35.55 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 54 $35.55 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 5 $35.55 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 40 $35.55 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 10 $35.55 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 20 $35.55 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 53 $35.54 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 51 $35.54 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 56 $35.54 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 57 $35.54 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 63 $35.545 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $35.545 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 100 $35.545 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 10 $35.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 45 $35.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 38 $35.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 317 $35.55 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 60 $35.555 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 10 $35.555 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 10 $35.555 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 10 $35.555 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 10 $35.555 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 52 $35.55 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 11 $35.555 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 35 $35.56 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 25 $35.555 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 15 $35.55 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 12 $35.55 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 49 $35.55 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 95 $35.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 2 $35.55 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 100 $35.54 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $35.54 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 22 $35.54 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 34 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 20 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 58 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 78 $35.525 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 13 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 10 $35.53 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 2 $35.535 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 8 $35.53 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $35.53 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 2 $35.535 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 23 $35.53 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:33:38 - 18-Jul-25
Unknown* 100 $35.535 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 1 $35.535 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 33 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 73 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 24 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 44 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 105 $35.535 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 194 $35.535 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 8 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 87 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 13 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 10 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 10 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 28 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 2 $35.54 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 5 $35.54 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 60 $35.54 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $35.54 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 4 $35.54 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 4 $35.54 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 22 $35.535 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 78 $35.535 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 310 $35.53 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 5 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 55 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 12 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 3 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $35.54 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 29 $35.52 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 50 $35.52 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $35.52 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 30 $35.52 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 5 $35.52 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 4 $35.52 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 29 $35.525 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 14 $35.53 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $35.53 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 1 $35.53 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 29 $35.53 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 30 $35.53 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 16 $35.53 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 33 $35.53 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 18 $35.53 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 70 $35.53 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 2 $35.535 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 31 $35.53 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 47 $35.53 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 16 $35.53 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 1 $35.54 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 4 $35.53 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 36 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 27 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 12 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 12 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 12 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 7 $35.54 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 5 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 36 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 48 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 5 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 7 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 4 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 18 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 62 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 16 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 24 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 24 $35.55 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $35.555 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $35.555 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $35.565 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 4 $35.55 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 5 $35.56 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 10 $35.56 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 100 $35.56 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 100 $35.56 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 38 $35.55 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 62 $35.55 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $35.545 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 38 $35.55 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 62 $35.55 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 4 $35.54 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 28 $35.54 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 1 $35.53 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 1 $35.53 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 58 $35.53 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 1 $35.525 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 17 $35.53 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 18 $35.53 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 174 $35.53 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 25 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 20 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 20 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 19 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 3 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 33 $35.53 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 31 $35.53 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 11 $35.52 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 62 $35.52 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 5 $35.52 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 63 $35.525 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 63 $35.525 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 28 $35.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 36 $35.525 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 27 $35.525 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $35.52 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 1 $35.515 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $35.515 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $35.515 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $35.515 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $35.515 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 12 $35.51 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 96 $35.51 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 4 $35.51 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 45 $35.51 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 10 $35.51 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $35.51 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 1 $35.51 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 177 $35.515 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 15 $35.515 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 1 $35.51 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 1 $35.51 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 6 $35.51 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 31 $35.51 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $35.50 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 58 $35.50 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1 $35.50 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 50 $35.51 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 10 $35.51 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 50 $35.51 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 5 $35.51 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 98 $35.51 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 2 $35.51 Automatic Execution
 15:04:58 - 18-Jul-25
Unknown* 100 $35.515 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 33 $35.53 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 1 $35.53 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 10 $35.52 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 99 $35.52 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 8 $35.53 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 20 $35.53 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 10 $35.53 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 100 $35.53 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 3 $35.53 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 2 $35.53 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $35.53 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 27 $35.54 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 33 $35.54 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 59 $35.55 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 7 $35.55 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 10 $35.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 4 $35.54 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 3 $35.54 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 16 $35.54 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 16 $35.55 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 5 $35.55 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 36 $35.55 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 2 $35.56 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 6 $35.57 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 100 $35.56 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 1 $35.57 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $35.57 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $35.57 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 17 $35.56 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $35.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 94 $35.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $35.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $35.57 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $35.59 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 34 $35.58 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 16 $35.58 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 36 $35.58 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 37 $35.58 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 1 $35.58 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 5 $35.58 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 1 $35.58 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 7 $35.58 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 37 $35.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 63 $35.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $35.58 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $35.585 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 4 $35.58 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 5 $35.56 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 1 $35.555 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 10 $35.55 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 63 $35.535 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $35.54 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $35.54 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 10 $35.53 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 10 $35.52 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 63 $35.515 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 4 $35.51 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 2 $35.51 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 16 $35.50 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 83 $35.50 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 1 $35.50 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $35.49 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $35.49 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 5 $35.49 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $35.49 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $35.49 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 190 $35.48 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 37 $35.485 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 63 $35.485 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 37 $35.42 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $35.42 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $35.42 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 110 $35.43 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $35.43 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 7 $35.43 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 3 $35.43 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 100 $35.435 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 14 $35.43 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 86 $35.43 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 2 $35.43 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 3 $35.43 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 7 $35.43 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $35.435 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $35.43 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 8 $35.43 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 9 $35.44 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 6 $35.44 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 99 $35.45 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 1 $35.445 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 1 $35.445 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 3 $35.445 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 1 $35.445 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 36 $35.445 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 1 $35.445 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 63 $35.445 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 50 $35.45 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 5 $35.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 5 $35.46 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 2 $35.465 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 6 $35.47 Automatic Execution
 14:27:46 - 18-Jul-25
Unknown* 4 $35.47 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 5 $35.47 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 7 $35.47 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 83 $35.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 17 $35.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 60 $35.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $35.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 52 $35.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $35.48 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 10 $35.49 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 1 $35.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $35.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $35.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $35.50 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 63 $35.50 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $35.50 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 75 $35.50 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 77 $35.50 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $35.505 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 37 $35.505 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 23 $35.505 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $35.505 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $35.49 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 104 $35.49 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $35.49 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $35.49 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 32 $35.495 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 5 $35.495 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 63 $35.495 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 194 $35.49 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 32 $35.495 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 8 $35.48 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $35.48 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 6 $35.47 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $35.465 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 5 $35.46 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 18 $35.45 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 2 $35.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 94 $35.45 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $35.44 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 75 $35.45 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 14:16:32 - 18-Jul-25
Sell* 34 $35.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 37 $35.435 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 63 $35.435 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 63 $35.435 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 29 $35.44 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 37 $35.445 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 63 $35.445 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $35.45 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 10 $35.45 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 44 $35.45 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 6 $35.45 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 14 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 16 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 8 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 16 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 4 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $35.51 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 2 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 54 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 3 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 13 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 13 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 13 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 38 $35.52 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 13 $35.51 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 41 $35.51 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 38 $35.51 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 13 $35.51 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 3 $35.52 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 2 $35.52 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $35.52 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 1 $35.515 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 63 $35.515 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 1 $35.50 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 3 $35.50 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 1 $35.49 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 2 $35.49 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $35.50 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 138 $35.50 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 12 $35.49 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 25 $35.495 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 63 $35.495 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 12 $35.495 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 28 $35.49 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 133 $35.50 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 60 $35.50 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 100 $35.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 175 $35.50 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 100 $35.515 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 37 $35.515 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 63 $35.51 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 84 $35.51 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 8 $35.51 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 56 $35.50 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 88 $35.50 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 22 $35.50 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 12 $35.50 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 13 $35.50 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 4 $35.49 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 33 $35.48 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $35.48 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $35.48 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 5 $35.47 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 7 $35.47 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 25 $35.48 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $35.48 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 72 $35.49 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 100 $35.50 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 60 $35.50 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 5 $35.50 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 13 $35.51 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 12 $35.51 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 58 $35.50 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 3 $35.49 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $35.50 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 8 $35.50 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 16 $35.50 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 16 $35.50 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 13:49:20 - 18-Jul-25
Buy* 10 $35.51 Automatic Execution
 13:49:20 - 18-Jul-25
Buy* 37 $35.505 Automatic Execution
 13:49:20 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 14 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 6 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 6 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 4 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 3 $35.51 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 95 $35.52 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 25 $35.53 Automatic Execution
 13:46:50 - 18-Jul-25
Unknown* 9 $35.53 Automatic Execution
 13:46:50 - 18-Jul-25
Unknown* 99 $35.53 Automatic Execution
 13:46:50 - 18-Jul-25
Unknown* 1 $35.53 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $35.52 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 100 $35.47 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 85 $35.47 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 47 $35.46 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 53 $35.46 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 98 $35.46 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 19 $35.45 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 11 $35.45 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 45 $35.45 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 10 $35.45 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 1 $35.45 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 159 $35.44 Automatic Execution
 13:27:22 - 18-Jul-25
Unknown* 38 $35.45 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 39 $35.45 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 9 $35.45 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 20 $35.46 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 20 $35.46 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 1 $35.455 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 98 $35.45 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 99 $35.44 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 10 $35.44 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $35.43 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $35.44 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 6 $35.44 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 16 $35.44 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 17 $35.44 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 68 $35.44 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $35.44 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 14 $35.44 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 17 $35.445 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 83 $35.445 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 14 $35.45 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 63 $35.45 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 100 $35.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $35.46 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 16 $35.46 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 12 $35.46 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 1 $35.47 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 20 $35.47 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 11 $35.47 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $35.47 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 5 $35.47 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 100 $35.48 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $35.475 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 5 $35.47 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 37 $35.475 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 63 $35.475 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 20 $35.46 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 1 $35.455 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 5 $35.455 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 9 $35.45 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 6 $35.45 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 15 $35.44 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 5 $35.44 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 17 $35.44 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $35.45 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $35.45 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 63 $35.455 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 3 $35.47 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 99 $35.47 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 1 $35.47 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 4 $35.46 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 68 $35.45 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 3 $35.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 18 $35.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $35.455 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 8 $35.45 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 6 $35.45 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 87 $35.46 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 1 $35.46 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 12 $35.46 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 10 $35.46 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 19 $35.46 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 48 $35.46 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 1 $35.48 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 1 $35.48 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 1,372 $35.49 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 228 $35.49 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 15 $35.49 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 69 $35.49 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 5 $35.48 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 1 $35.48 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 94 $35.48 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 100 $35.48 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 6 $35.48 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 14 $35.47 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 12 $35.47 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 34 $35.47 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 37 $35.47 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 2 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 9 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 34 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 9 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 37 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 9 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 100 $35.47 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 93 $35.47 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 7 $35.47 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 93 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 7 $35.46 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 64 $35.47 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 80 $35.47 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 120 $35.47 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $35.48 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 30 $35.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $35.48 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $35.49 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 11 $35.49 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 9 $35.49 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 58 $35.49 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 66 $35.49 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 99 $35.49 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 1 $35.49 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 5 $35.51 Automatic Execution
 12:24:18 - 18-Jul-25
Unknown* 16 $35.50 Automatic Execution
 12:24:18 - 18-Jul-25
Unknown* 100 $35.50 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 1 $35.51 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 62 $35.52 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $35.52 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 96 $35.52 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 96 $35.52 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 21 $35.52 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $35.50 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 17 $35.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $35.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $35.51 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 77 $35.51 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $35.51 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 78 $35.52 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 22 $35.52 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 16 $35.52 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $35.53 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 18 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 264 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $35.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $35.53 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 30 $35.55 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 63 $35.55 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 1 $35.545 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 1 $35.55 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 10 $35.55 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 258 $35.55 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 2 $35.555 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 27 $35.615 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 25 $35.645 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 10 $35.64 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 70 $35.64 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 69 $35.64 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 30 $35.64 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 30 $35.64 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 75 $35.64 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 63 $35.65 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 1 $35.66 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 6 $35.65 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 6 $35.65 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 4 $35.64 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $35.64 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 35 $35.625 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 63 $35.625 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $35.62 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 37 $35.62 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 63 $35.62 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 15 $35.625 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 63 $35.625 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 13 $35.635 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $35.635 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $35.635 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $35.635 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $35.635 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $35.63 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 9 $35.62 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 100 $35.61 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 100 $35.61 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 23 $35.615 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 1 $35.62 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 63 $35.61 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 12 $35.61 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 35 $35.62 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 65 $35.62 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 10 $35.64 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $35.64 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 2 $35.62 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 29 $35.62 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 50 $35.62 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 285 $35.62 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 26 $35.62 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 78 $35.63 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 3 $35.61 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $35.61 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 4 $35.605 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 4 $35.605 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 17 $35.60 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 35 $35.60 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 6 $35.60 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 44 $35.59 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 44 $35.59 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 44 $35.59 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 9 $35.595 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 30 $35.59 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 7 $35.60 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 63 $35.60 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 30 $35.60 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 3 $35.60 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 7 $35.60 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 100 $35.60 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 2 $35.605 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 2 $35.60 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 12 $35.60 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $35.60 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $35.585 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 99 $35.58 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $35.57 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 100 $35.57 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 5 $35.57 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 62 $35.55 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 100 $35.51 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:49:45 - 18-Jul-25
Unknown* 100 $35.50 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 37 $35.50 Automatic Execution
 11:49:45 - 18-Jul-25
Unknown* 63 $35.50 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 200 $35.50 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 136 $35.50 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 4 $35.50 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 20 $35.51 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 20 $35.51 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 25 $35.505 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 1 $35.51 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 200 $35.51 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $35.51 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 1 $35.56 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 46 $35.56 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $35.56 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 1 $35.56 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 5 $35.56 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 4 $35.56 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 51 $35.56 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 23 $35.54 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 5 $35.53 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 2 $35.52 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 76 $35.51 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 4 $35.51 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 32 $35.50 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 1 $35.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 36 $35.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $35.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 16 $35.52 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 20 $35.52 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 9 $35.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 11 $35.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 6 $35.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 27 $35.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 27 $35.54 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 27 $35.54 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 18 $35.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 19 $35.54 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 46 $35.55 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 15 $35.55 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 13 $35.54 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $35.55 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 37 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 37 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 63 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 63 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 47 $35.55 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 4 $35.55 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 42 $35.55 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 1 $35.54 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 91 $35.53 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 10 $35.52 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 26 $35.52 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 6 $35.52 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 18 $35.52 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $35.51 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 30 $35.505 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1 $35.49 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 5 $35.49 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 6 $35.49 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 6 $35.49 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 5 $35.49 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 2 $35.42 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $35.41 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 30 $35.43 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 25 $35.44 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 17 $35.44 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 37 $35.435 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 63 $35.435 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 5 $35.43 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 12 $35.43 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 16 $35.43 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $35.42 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 10 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 110 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 30 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 4 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $35.415 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 100 $35.41 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 24 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 13 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 29 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 29 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 29 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 29 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 26 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 63 $35.445 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 8 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 24 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $35.45 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 24 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 53 $35.45 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 13 $35.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $35.39 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $35.45 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 25 $35.39 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 6 $35.45 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 1 $35.40 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 6 $35.445 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $35.41 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 3 $35.445 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $35.395 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 37 $35.45 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $35.41 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 63 $35.45 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $35.41 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 12 $35.45 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 43 $35.41 Automatic Execution
 10:50:45 - 18-Jul-25
Unknown* 37 $35.455 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 12 $35.41 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 63 $35.455 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $35.42 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 22 $35.455 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 4 $35.42 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 15 $35.42 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 4 $35.44 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 38 $35.425 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 1 $35.425 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 1 $35.425 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 100 $35.43 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 17 $35.42 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 100 $35.435 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 4 $35.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $35.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 19 $35.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $35.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 81 $35.42 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $35.41 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 2 $35.41 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $35.41 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $35.40 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 2 $35.41 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $35.40 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $35.41 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $35.41 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $35.42 Automatic Execution
 10:48:53 - 18-Jul-25
Unknown* 5 $35.42 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 10 $35.42 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 5 $35.41 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 12 $35.42 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 67 $35.41 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 8 $35.42 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 28 $35.41 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 77 $35.41 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 1 $35.41 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 37 $35.41 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 21 $35.39 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 63 $35.41 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 2 $35.38 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $35.41 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 25 $35.375 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 1 $35.41 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 13 $35.38 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $35.41 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 14 $35.38 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 37 $35.41 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 10 $35.385 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 63 $35.41 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 20 $35.38 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 1 $35.42 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 37 $35.39 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 3 $35.42 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 63 $35.39 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $35.41 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $35.39 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $35.41 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $35.39 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 5 $35.41 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 21 $35.39 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 25 $35.41 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 12 $35.38 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 6 $35.415 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 1 $35.39 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 63 $35.415 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 5 $35.39 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 31 $35.415 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 1 $35.39 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 12 $35.39 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 6 $35.39 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 3 $35.40 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 12 $35.40 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 60 $35.525 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 37 $35.55 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 4 $35.54 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 63 $35.535 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 63 $35.535 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 10 $35.53 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $35.50 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 1 $35.50 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 1 $35.485 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 98 $35.48 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 21 $35.49 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 59 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 10 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 31 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 10 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 25 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 24 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 5 $35.48 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 3 $35.52 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 397 $35.52 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 3 $35.52 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2 $35.53 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 63 $35.505 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 3 $35.49 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 14 $35.49 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $35.49 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 63 $35.515 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 5 $35.49 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 25 $35.49 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 100 $35.52 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 32 $35.52 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 100 $35.61 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 1 $35.52 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 141 $35.545 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 50 $35.53 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 7 $35.53 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $35.49 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 15 $35.54 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $35.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 10 $35.55 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 24 $35.545 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 90 $35.55 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 135 $35.545 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $35.55 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 141 $35.545 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 1 $35.56 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 133 $35.52 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 6 $35.56 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 134 $35.515 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 8 $35.56 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 133 $35.515 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $35.59 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $35.56 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $35.73 Ordinary
 07:05:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48