Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.255 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 100 $38.25 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 130 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 70 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 41 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 59 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 137 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 63 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 43 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 51 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 19 $38.24 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $38.23 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 10 $38.24 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 81 $38.24 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 1 $38.22 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 99 $38.23 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 3 $38.23 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 3 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 15 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 5 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 142 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 64 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $38.225 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 58 $38.22 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 41 $38.22 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $38.225 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 41 $38.23 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 50 $38.22 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 190 $38.23 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 200 $38.22 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 50 $38.22 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 190 $38.23 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 99 $38.23 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 28 $38.23 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 127 $38.23 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 73 $38.23 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $38.23 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $38.24 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $38.24 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 53 $38.24 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 2 $38.22 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $38.23 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 200 $38.225 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 200 $38.225 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 50 $38.23 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 150 $38.225 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 150 $38.225 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 50 $38.23 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 10 $38.23 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 19 $38.24 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 2 $38.25 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 199 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 200 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 60 $38.26 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 4 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 10 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 200 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 5 $38.25 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 5 $38.25 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 5 $38.25 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 1 $38.265 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 1 $38.265 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $38.255 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 10 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 10 $38.245 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 29 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 18 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 71 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 29 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 4 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 26 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 284 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 45 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 26 $38.255 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 15 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 10 $38.25 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 18 $38.26 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 48 $38.26 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 35 $38.24 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 80 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 183 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 17 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 88 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $38.25 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 56 $38.25 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 16 $38.25 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 18 $38.25 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $38.25 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.28 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 37 $38.28 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 63 $38.28 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $38.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 938 $38.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 33 $38.32 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $38.32 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $38.32 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.32 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $38.33 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $38.33 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 18 $38.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $38.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $38.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $38.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $38.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 29 $38.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 18 $38.24 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.28 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 132 $38.31 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $38.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $38.35 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 6 $38.35 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 18 $38.35 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 35 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 39 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 2 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 34 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 30 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 12 $38.36 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 600 $38.37 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 55 $38.37 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 15 $38.37 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 27 $38.37 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 2 $38.37 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 177 $38.36 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 62 $38.36 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $38.36 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 23 $38.36 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 1 $38.36 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 185 $38.35 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 11 $38.35 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 4 $38.35 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 84 $38.34 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 11 $38.34 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 5 $38.34 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 2 $38.335 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 12 $38.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $38.33 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $38.33 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 1 $38.325 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 13 $38.32 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 3 $38.32 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 13 $38.32 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 217 $38.32 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $38.32 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 83 $38.32 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $38.315 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 64 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 36 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 234 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 66 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 12 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $38.31 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 10 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 300 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 3 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 300 $38.30 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 12 $38.29 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 29 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 183 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 76 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $38.28 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 24 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $38.28 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $38.28 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 10 $38.29 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 11 $38.28 Automatic Execution
 15:27:46 - 12-Dec-25
Unknown* 100 $38.285 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 11 $38.28 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $38.28 Automatic Execution
 15:27:46 - 12-Dec-25
Unknown* 50 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 36 $38.27 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 47 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 6 $38.27 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 16 $38.27 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 45 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $38.27 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 82 $38.27 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 7 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 8 $38.275 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 35 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 5 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 10 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 2 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 2 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 46 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 39 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 97 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $38.28 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 5 $38.30 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 39 $38.29 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 5 $38.29 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 10 $38.29 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 74 $38.29 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 100 $38.29 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $38.29 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 66 $38.29 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 30 $38.29 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 4 $38.29 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $38.29 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 2 $38.29 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 35 $38.29 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 58 $38.29 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 5 $38.29 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 1 $38.29 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $38.28 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 19 $38.28 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 8 $38.28 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 20 $38.28 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 300 $38.28 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 1 $38.28 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 100 $38.28 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 25 $38.27 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 11 $38.27 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 3 $38.27 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 19 $38.27 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 19 $38.265 Automatic Execution
 15:24:00 - 12-Dec-25
Unknown* 22 $38.265 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 3 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 22 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 25 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 100 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 19 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 200 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 27 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 300 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 11 $38.27 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 150 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 10 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 5 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 3 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 14 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 11 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 9 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 18 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 46 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 9 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 9 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 4 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 23 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 4 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 40 $38.26 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 1 $38.27 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 46 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 23 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 39 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 39 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 13 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 46 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $38.27 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 1 $38.27 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 2 $38.27 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 63 $38.28 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 26 $38.28 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $38.28 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $38.28 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 5 $38.28 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 11 $38.27 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 22 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 38 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 8 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 50 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 94 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 9 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 28 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 12 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 260 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 6 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 2 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 200 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 48 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 52 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 20 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 12 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 229 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 71 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 31 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 7 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 50 $38.26 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 7 $38.26 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 93 $38.26 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 3 $38.26 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 3 $38.26 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 66 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 34 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 46 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 37 $38.27 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 7 $38.27 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 5 $38.27 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 200 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 37 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 200 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 10 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 2 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 5 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 10 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 59 $38.27 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 2 $38.27 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 35 $38.28 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 64 $38.28 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 4 $38.28 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 1 $38.28 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 1 $38.28 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 200 $38.24 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 14 $38.24 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 99 $38.235 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 72 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 43 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 15 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 45 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 24 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 48 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 17 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 12 $38.24 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 22 $38.235 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 17 $38.235 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 2 $38.24 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 40 $38.24 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 10 $38.24 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 80 $38.24 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 30 $38.24 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 12 $38.24 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 3 $38.24 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 120 $38.25 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 49 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 8 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 63 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 39 $38.255 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 1 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 28 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 37 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 63 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 7 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 38 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 10 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 6 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 2 $38.25 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 100 $38.255 Automatic Execution
 14:56:45 - 12-Dec-25
Buy* 10 $38.26 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 10 $38.26 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 10 $38.255 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 28 $38.255 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 50 $38.255 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 43 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 38 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 26 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 10 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 4 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 12 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 200 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 7 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 3 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 5 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 67 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 33 $38.26 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 3 $38.25 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 11 $38.25 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 11 $38.25 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 26 $38.25 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 18 $38.25 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 11 $38.245 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 11 $38.245 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 63 $38.245 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 24 $38.245 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 300 $38.245 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 11 $38.245 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 18 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 123 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 177 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 23 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 2 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 27 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 13 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 3 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 98 $38.24 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 5 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 12 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 10 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 11 $38.23 Automatic Execution
 14:52:48 - 12-Dec-25
Unknown* 80 $38.22 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 120 $38.22 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 31 $38.23 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 69 $38.23 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 2 $38.23 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 85 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 2 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 13 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 87 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 15 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 65 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 22 $38.24 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 13 $38.24 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 9 $38.23 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 100 $38.23 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 200 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 28 $38.23 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 57 $38.22 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 63 $38.22 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $38.22 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 120 $38.22 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $38.22 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $38.22 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 68 $38.21 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 2 $38.21 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 1 $38.21 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 50 $38.22 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 100 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 12 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 200 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 3 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $38.25 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 14 $38.24 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 15 $38.24 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 5 $38.23 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 7 $38.23 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 16 $38.225 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 63 $38.225 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 16 $38.225 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $38.225 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $38.22 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 85 $38.22 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 15 $38.22 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 21 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 20 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 200 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 10 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 14:48:33 - 12-Dec-25
Sell* 2 $38.20 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 22 $38.20 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 24 $38.20 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 138 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 32 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 165 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 10 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 15 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 18 $38.20 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 18 $38.20 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 123 $38.20 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 18 $38.20 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 18 $38.20 Automatic Execution
 14:45:49 - 12-Dec-25
Unknown* 21 $38.20 Automatic Execution
 14:45:49 - 12-Dec-25
Unknown* 18 $38.20 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 275 $38.20 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 80 $38.23 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 52 $38.22 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 3 $38.23 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 2 $38.22 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 100 $38.22 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 168 $38.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 12 $38.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 88 $38.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 200 $38.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 16 $38.21 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $38.21 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 2 $38.22 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 56 $38.22 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 14:26:23 - 12-Dec-25
Buy* 370 $38.23 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 8 $38.22 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 8 $38.22 Automatic Execution
 14:26:09 - 12-Dec-25
Buy* 64 $38.21 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 96 $38.21 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 96 $38.21 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 200 $38.21 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 10 $38.22 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 5 $38.23 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 70 $38.23 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 3 $38.23 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 6 $38.24 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 50 $38.26 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 200 $38.27 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 27 $38.28 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 33 $38.28 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 20 $38.295 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 10 $38.29 Automatic Execution
 14:24:54 - 12-Dec-25
Sell* 28 $38.28 Automatic Execution
 14:24:53 - 12-Dec-25
Buy* 100 $38.28 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 51 $38.27 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 300 $38.27 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 14 $38.26 Automatic Execution
 14:24:10 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 34 $38.25 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 33 $38.25 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 2 $38.26 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 6 $38.26 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 6 $38.27 Automatic Execution
 14:23:58 - 12-Dec-25
Sell* 100 $38.27 Automatic Execution
 14:23:57 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 14:23:54 - 12-Dec-25
Sell* 92 $38.27 Automatic Execution
 14:23:54 - 12-Dec-25
Sell* 6 $38.285 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 200 $38.295 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 100 $38.275 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 200 $38.275 Automatic Execution
 14:23:45 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 14:23:45 - 12-Dec-25
Buy* 100 $38.27 Automatic Execution
 14:23:45 - 12-Dec-25
Buy* 60 $38.27 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 150 $38.19 Automatic Execution
 14:23:42 - 12-Dec-25
Sell* 290 $38.19 Automatic Execution
 14:23:42 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 99 $38.20 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 140 $38.245 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 10 $38.245 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 290 $38.245 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 290 $38.245 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 150 $38.245 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 150 $38.265 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $38.265 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $38.265 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $38.265 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 40 $38.24 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 40 $38.24 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $38.21 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $38.19 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $38.18 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $38.18 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 6 $38.16 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 5 $38.16 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 200 $38.135 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 1 $38.13 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 171 $38.12 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 300 $38.12 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 10 $38.12 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 1 $38.13 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 21 $38.12 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 1 $38.13 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 12 $38.12 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 10 $38.12 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $38.13 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $38.13 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1 $38.13 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 3 $38.14 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 16 $38.14 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 7 $38.14 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $38.14 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 70 $38.15 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 100 $38.15 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 10 $38.14 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 70 $38.14 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 4 $38.14 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 7 $38.14 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 7 $38.14 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 63 $38.14 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 5 $38.14 Automatic Execution
 14:18:28 - 12-Dec-25
Unknown* 1 $38.13 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 100 $38.13 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 5 $38.13 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 20 $38.12 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 80 $38.12 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 2 $38.12 Automatic Execution
 14:18:25 - 12-Dec-25
Unknown* 100 $38.12 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 10 $38.12 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 5 $38.12 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 7 $38.12 Automatic Execution
 14:16:59 - 12-Dec-25
Buy* 10 $38.13 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 10 $38.13 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 200 $38.13 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 35 $38.13 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 1 $38.13 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 2 $38.13 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 70 $38.04 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 21 $38.04 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $38.04 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $38.04 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 22 $38.05 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 3 $38.045 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 21 $38.04 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $38.04 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 40 $38.05 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 3 $38.05 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 1 $38.05 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 46 $38.05 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 290 $38.04 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 10 $38.04 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 100 $38.04 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 19 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Unknown* 23 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Unknown* 5 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 35 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 19 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 19 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 1 $38.03 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $38.03 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $38.03 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 5 $38.035 Automatic Execution
 13:54:30 - 12-Dec-25
Unknown* 20 $38.035 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 40 $38.03 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 60 $38.03 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 10 $38.02 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 100 $38.02 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 1 $38.02 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 3 $38.01 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 3 $38.01 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 130 $38.00 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 200 $38.00 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 300 $38.00 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $37.99 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 14 $38.00 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 12 $38.005 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 50 $38.01 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 14 $38.01 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $38.01 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 200 $38.01 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 10 $38.01 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 57 $38.01 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 11 $38.01 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 20 $38.01 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $38.01 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $38.01 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 30 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 10 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 200 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 65 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 300 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 200 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 30 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 70 $38.00 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 15 $37.99 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 5 $38.00 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 3 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 81 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 17 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 75 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 75 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 300 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 55 $38.00 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $37.99 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 1 $37.99 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 19 $37.99 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 44 $37.99 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 19 $38.00 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 49 $38.00 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 23 $37.99 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 70 $37.99 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 121 $37.99 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 79 $37.99 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 1 $38.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 7 $38.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 4 $38.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 200 $38.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $38.01 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 2 $38.02 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 1 $38.02 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 32 $38.02 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 69 $38.02 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 100 $38.13 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 34 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 15 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 15 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Unknown* 19 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Sell* 19 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 140 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 100 $38.13 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 47 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 130 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 200 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 3 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 200 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 1 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $38.12 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 10 $38.11 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 17 $38.11 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 8 $38.11 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 19 $38.11 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $38.11 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $38.11 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 2 $38.11 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 56 $38.12 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 15 $38.13 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 100 $38.14 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 20 $38.14 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 300 $38.14 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 2 $38.14 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 10 $38.18 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 200 $38.18 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $38.18 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 2 $38.18 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 15 $38.175 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 50 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 2 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 3 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 5 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 5 $38.18 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 40 $38.20 Automatic Execution
 13:17:56 - 12-Dec-25
Unknown* 24 $38.20 Automatic Execution
 13:15:44 - 12-Dec-25
Unknown* 23 $38.20 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 23 $38.20 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 10 $38.20 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 200 $38.20 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 20 $38.20 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 40 $38.20 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 2 $38.12 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $38.12 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 2 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 187 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 200 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $38.11 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 5 $38.10 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 93 $38.10 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 107 $38.10 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 4 $38.10 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 1 $38.10 Automatic Execution
 12:52:55 - 12-Dec-25
Unknown* 40 $38.095 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 38 $38.09 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 100 $38.09 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 66 $38.10 Automatic Execution
 12:52:52 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 100 $38.11 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 1 $38.11 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 12:51:21 - 12-Dec-25
Unknown* 91 $38.11 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 100 $38.11 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 9 $38.105 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 2 $38.11 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 69 $38.11 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 33 $38.12 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 63 $38.125 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 63 $38.125 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 37 $38.13 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 25 $38.13 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 3 $38.13 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 36 $38.13 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 70 $38.13 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 21 $38.14 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 2 $38.14 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 1 $38.16 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 6 $38.15 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 10 $38.15 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 110 $38.14 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 6 $38.14 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 66 $38.14 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 14 $38.14 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 1 $38.13 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 1 $38.13 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 17 $38.13 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 5 $38.13 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 180 $38.13 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 15 $38.13 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 43 $38.13 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 1 $38.13 Automatic Execution
 12:46:07 - 12-Dec-25
Unknown* 110 $38.17 Automatic Execution
 12:24:28 - 12-Dec-25
Unknown* 270 $38.17 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 70 $38.17 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $38.17 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 1 $38.17 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 29 $38.185 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $38.19 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 9 $38.19 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $38.19 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 5 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 20 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 15 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 2 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 200 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 12 $38.19 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 6 $38.20 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 10 $38.20 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 1 $38.18 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 150 $38.18 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 11 $38.20 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 146 $38.18 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 12 $38.20 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 10 $38.18 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 26 $38.20 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 4 $38.18 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $38.20 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $38.17 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 36 $38.21 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 58 $38.21 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 11:51:50 - 12-Dec-25
Unknown* 1 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $38.18 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 2 $38.21 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 49 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 89 $38.19 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 106 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 11 $38.19 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 244 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 16 $38.19 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 200 $38.19 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 52 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 84 $38.19 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $38.19 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 49 $38.20 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 10 $38.21 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 96 $38.21 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 67 $38.205 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 4 $38.21 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 7 $38.20 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 5 $38.20 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 93 $38.20 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 415 $38.20 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:49:29 - 12-Dec-25
Unknown* 7 $38.21 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 485 $38.20 Automatic Execution
 12:19:50 - 12-Dec-25
Unknown* 63 $38.21 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1,100 $38.22 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 56 $38.22 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 3 $38.20 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $38.22 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 10 $38.20 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 41 $38.21 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 4 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 59 $38.21 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 38 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 31 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 240 $38.21 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 20 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 10 $38.20 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 81 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 19 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 2 $38.20 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 300 $38.19 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 110 $38.205 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 70 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $38.21 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 50 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 18 $38.21 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 20 $38.21 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 8 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 91 $38.21 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 2 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 60 $38.22 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 40 $38.22 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 60 $38.22 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $38.22 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 40 $38.21 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 1 $38.21 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 70 $38.21 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 12 $38.21 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 17 $38.22 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 12 $38.21 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 3 $38.22 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $38.22 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 43 $38.19 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 10 $38.19 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $38.19 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 4 $38.20 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 6 $38.20 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 120 $38.20 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 9 $38.20 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 100 $38.205 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $38.20 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $38.20 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 50 $38.20 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 62 $38.20 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $38.21 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 26 $38.21 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 7 $38.21 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $38.21 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 18 $38.22 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 15 $38.22 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 28 $38.22 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 26 $38.225 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 15 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 31 $38.225 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 16 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 30 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 30 $38.22 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 32 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 32 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 70 $38.22 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $38.21 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 3 $38.21 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $38.21 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 16 $38.21 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $38.21 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 9 $38.22 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 7 $38.22 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 31 $38.22 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 94 $38.22 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 6 $38.22 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $38.22 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 37 $38.225 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 63 $38.225 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $38.225 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $38.225 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $38.23 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $38.24 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 6 $38.25 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 21 $38.25 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 6 $38.25 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 21 $38.25 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 12 $38.33 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 7 $38.33 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 2 $38.36 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 70 $38.36 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 2 $38.365 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 51 $38.36 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 100 $38.35 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $38.34 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $38.34 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 200 $38.32 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $38.32 Automatic Execution
 10:49:40 - 12-Dec-25
Unknown* 16 $38.31 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 1 $38.31 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 42 $38.32 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 58 $38.32 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $38.32 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $38.33 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 70 $38.33 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 191 $38.34 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 9 $38.34 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 321 $38.34 Automatic Execution
 10:48:55 - 12-Dec-25
Unknown* 200 $38.32 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 1 $38.32 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $38.34 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 1 $38.36 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 2 $38.35 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 100 $38.35 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 200 $38.35 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 63 $38.60 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 300 $38.59 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 1 $38.59 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 100 $38.60 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 1 $38.61 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 48 $38.61 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 33 $38.61 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 19 $38.61 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 100 $38.61 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 93 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $38.605 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 546 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 546 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 95 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 5 $38.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 51 $38.595 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 176 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 63 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 400 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 110 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 110 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 37 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 30 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 38 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 1 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 200 $38.59 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 33 $38.56 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 37 $38.56 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 37 $38.57 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $38.57 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 63 $38.57 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 81 $38.57 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 119 $38.57 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $38.56 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 63 $38.535 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $38.54 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 60 $38.54 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 100 $38.535 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.53 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 8 $38.55 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 11 $38.55 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $38.56 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $38.56 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 91 $38.56 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 109 $38.56 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 48 $38.55 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 152 $38.55 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 10 $38.54 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 1 $38.54 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 10 $38.54 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 19 $38.54 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 2 $38.54 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 1 $38.52 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 3 $38.45 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $38.44 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 3 $38.52 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 1 $38.41 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1 $38.52 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 76 $38.42 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $38.41 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 10 $38.41 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 1 $38.56 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $38.41 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $38.57 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 45 $38.40 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 1 $38.59 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 14 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $38.63 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $38.40 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $38.63 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 5 $38.40 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 5 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 10 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 400 $38.44 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 300 $38.44 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 10 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 63 $38.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 44 $38.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 5 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $38.44 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 10 $38.44 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 10 $38.44 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $38.62 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 3 $38.43 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 17 $38.86 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 88 $38.58 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 14 $38.43 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 3 $38.58 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 26 $38.43 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 100 $38.58 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 77 $38.42 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 103 $38.92 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 12 $38.58 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 23 $38.42 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 26 $38.855 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 26 $38.42 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 200 $38.91 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 2 $38.55 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 50 $38.43 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 2 $38.56 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 54 $38.82 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $38.56 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $38.44 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 4 $38.92 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 74 $38.42 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 1 $38.85 Ordinary
 09:19:30 - 12-Dec-25
Buy* 1 $38.85 Ordinary
 09:19:30 - 12-Dec-25
Buy* 1 $38.85 Ordinary
 09:16:14 - 12-Dec-25
Buy* 1 $38.85 Ordinary
 09:15:29 - 12-Dec-25
Buy* 1 $38.85 Ordinary
 09:15:00 - 12-Dec-25
Buy* 1 $38.85 Ordinary
 09:13:01 - 12-Dec-25
Sell* 1 $38.95 Ordinary
 04:42:46 - 12-Dec-25
Sell* 1 $38.95 Ordinary
 04:41:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13