| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $36.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 63 | $36.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $36.185 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $36.185 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $36.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $36.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 19 | $36.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 38 | $36.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 40 | $36.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 34 | $36.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 83 | $36.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 117 | $36.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 16 | $36.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 82 | $36.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 200 | $36.345 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 18 | $36.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 18 | $36.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 37 | $36.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 63 | $36.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 96 | $36.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 8 | $36.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 77 | $36.375 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $36.375 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 12 | $36.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 6 | $36.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $36.37 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 12 | $36.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 20 | $36.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 15 | $36.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 3 | $36.345 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $36.345 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 13 | $36.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $36.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 11 | $36.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 14 | $36.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $36.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 14 | $36.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 300 | $36.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 19 | $36.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 56 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 42 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 29 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 29 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 54 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 13 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 31 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 44 | $36.27 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 700 | $36.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 32 | $36.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 77 | $36.28 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 23 | $36.28 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 35 | $36.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $36.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $36.285 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $36.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $36.265 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $36.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 200 | $36.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 500 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 40 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 88 | $36.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 88 | $36.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 40 | $36.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 37 | $36.25 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 66 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 26 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 63 | $36.20 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 40 | $36.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 63 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 63 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 102 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 234 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 126 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 57 | $36.25 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $36.255 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 45 | $36.255 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 45 | $36.255 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 32 | $36.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 25 | $36.265 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 111 | $36.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 91 | $36.265 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.265 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $36.265 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 199 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $36.265 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.255 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 105 | $36.255 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $36.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $36.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 67 | $36.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $36.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 117 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 117 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $36.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $36.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 175 | $36.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 135 | $36.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $36.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $36.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 23 | $36.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 49 | $36.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 25 | $36.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 25 | $36.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 51 | $36.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 34 | $36.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 34 | $36.37 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 34 | $36.36 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 600 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 11 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 34 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 70 | $36.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 94 | $36.37 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 296 | $36.37 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 55 | $36.375 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 45 | $36.375 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 40 | $36.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 300 | $36.37 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 6 | $36.37 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 75 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 31 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 63 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 63 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 63 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 106 | $36.365 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 73 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 30 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 30 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 225 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 25 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 23 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 2 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 26 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 45 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 29 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 73 | $36.36 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 31 | $36.36 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 24 | $36.355 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 63 | $36.355 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 63 | $36.355 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 3 | $36.355 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 8 | $36.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 200 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 45 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 55 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 45 | $36.355 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 3 | $36.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 3 | $36.355 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 3 | $36.345 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $36.345 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 9 | $36.35 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 22 | $36.355 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 6 | $36.355 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 63 | $36.355 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 9 | $36.355 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 37 | $36.37 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 63 | $36.37 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 200 | $36.37 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 28 | $36.37 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 10 | $36.36 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 16 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 95 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 12 | $36.38 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 120 | $36.38 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 48 | $36.42 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $36.43 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 16 | $36.43 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $36.435 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 200 | $36.455 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 24 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 13 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 22 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 23 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 26 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 13 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 2 | $36.46 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 58 | $36.44 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 26 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 19 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 200 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 63 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 63 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 63 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 63 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 63 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 63 | $36.435 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 64 | $36.43 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 63 | $36.425 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 63 | $36.425 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 63 | $36.425 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 63 | $36.425 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 63 | $36.425 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 63 | $36.425 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 36 | $36.43 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 24 | $36.43 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 12 | $36.43 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 64 | $36.425 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 136 | $36.425 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 6 | $36.42 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 61 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 2 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 13 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 118 | $36.415 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 28 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 27 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 23 | $36.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 88 | $36.42 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 45 | $36.415 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 1 | $36.42 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 70 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 29 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 44 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 8 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 54 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 27 | $36.43 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 24 | $36.43 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 143 | $36.44 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 90 | $36.45 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 44 | $36.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 9 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 66 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 11 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 2 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 46 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 54 | $36.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $36.435 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 12 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 88 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 37 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 23 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 22 | $36.42 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 21 | $36.44 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 125 | $36.45 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 38 | $36.45 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 50 | $36.45 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 45 | $36.445 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 50 | $36.45 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $36.525 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 24 | $36.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 76 | $36.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 74 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 63 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 37 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 37 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 63 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 63 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 37 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 63 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 63 | $36.575 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 50 | $36.57 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 48 | $36.58 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 24 | $36.58 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 22 | $36.58 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 19 | $36.60 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 21 | $36.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 21 | $36.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 78 | $36.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 22 | $36.61 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 34 | $36.61 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 61 | $36.60 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 20 | $36.60 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 46 | $36.58 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 90 | $36.58 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 64 | $36.59 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 200 | $36.58 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 6 | $36.57 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 7 | $36.58 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 63 | $36.58 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 42 | $36.59 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 5 | $36.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 60 | $36.58 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 45 | $36.575 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 3 | $36.575 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 90 | $36.58 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 1 | $36.585 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 49 | $36.57 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 51 | $36.57 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 14 | $36.565 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 45 | $36.565 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 45 | $36.565 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 67 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 8 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 8 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 23 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 69 | $36.57 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 7 | $36.57 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 63 | $36.57 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 90 | $36.57 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 50 | $36.57 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 50 | $36.57 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 145 | $36.57 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 50 | $36.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 90 | $36.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 90 | $36.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 50 | $36.59 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 50 | $36.59 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 50 | $36.59 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 14 | $36.58 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 47 | $36.58 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 231 | $36.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 59 | $36.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 10 | $36.575 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 90 | $36.575 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 50 | $36.57 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 400 | $36.57 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 7 | $36.57 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 23 | $36.565 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 36 | $36.58 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 60 | $36.58 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 4 | $36.58 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 53 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 33 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 12 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 50 | $36.61 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 22 | $36.61 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 30 | $36.61 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 28 | $36.61 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 50 | $36.60 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 954 | $36.60 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 6 | $36.54 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 63 | $36.54 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 63 | $36.54 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 17 | $36.53 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $36.52 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 60 | $36.52 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 37 | $36.53 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 63 | $36.53 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Unknown* | 25 | $36.535 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 76 | $36.54 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 24 | $36.54 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 24 | $36.54 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 86 | $36.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 314 | $36.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 300 | $36.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 27 | $36.55 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 17 | $36.55 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 15 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 21 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 41 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 21 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 50 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 24 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 63 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 63 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 13 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 1 | $36.545 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $36.545 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 10 | $36.54 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 6 | $36.54 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 137 | $36.54 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 3 | $36.555 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 227 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 99 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 13 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 10 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 400 | $36.55 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 51 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 96 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 3 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 34 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 94 | $36.55 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $36.545 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 6 | $36.55 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 6 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 76 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 12 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 15 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 10 | $36.54 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 11 | $36.54 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 11 | $36.54 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 11 | $36.54 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 11 | $36.54 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 91 | $36.55 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 127 | $36.60 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 16 | $36.60 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 47 | $36.60 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 72 | $36.61 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 30 | $36.61 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 37 | $36.615 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 63 | $36.615 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 47 | $36.62 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 37 | $36.625 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 63 | $36.625 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 37 | $36.625 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 63 | $36.625 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 76 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 24 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 50 | $36.62 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 50 | $36.61 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 200 | $36.605 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 12 | $36.61 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 200 | $36.615 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 29 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 98 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 52 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 24 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 24 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 9 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 61 | $36.63 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 20 | $36.63 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 28 | $36.63 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 87 | $36.63 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 52 | $36.63 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 52 | $36.63 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 22 | $36.63 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 24 | $36.63 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 22 | $36.63 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 99 | $36.63 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 3 | $36.625 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 35 | $36.63 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 56 | $36.63 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 200 | $36.61 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 70 | $36.61 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 99 | $36.61 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 13 | $36.60 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 53 | $36.59 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 63 | $36.59 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 63 | $36.59 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 102 | $36.59 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 63 | $36.59 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 50 | $36.59 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 11 | $36.59 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Unknown* | 10 | $36.585 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 74 | $36.585 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 96 | $36.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 23 | $36.60 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 19 | $36.59 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 18 | $36.58 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 18 | $36.58 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 30 | $36.58 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 45 | $36.595 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $36.595 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 95 | $36.60 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 4 | $36.60 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Unknown* | 90 | $36.595 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 21 | $36.59 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 20 | $36.59 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 8 | $36.59 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 32 | $36.57 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 68 | $36.57 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 81 | $36.56 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 21 | $36.56 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 49 | $36.55 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 46 | $36.55 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 5 | $36.555 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 3 | $36.565 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 9 | $36.57 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 9 | $36.57 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 200 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 93 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 7 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 18 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 200 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 200 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 13 | $36.57 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 63 | $36.575 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 37 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 63 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 63 | $36.575 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 62 | $36.575 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 22 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 63 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 26 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 29 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 29 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 72 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 28 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 126 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 29 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 29 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 32 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 9 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 20 | $36.58 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 12 | $36.58 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 14 | $36.58 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 63 | $36.535 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 12 | $36.53 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 12 | $36.53 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 13 | $36.53 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 26 | $36.53 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 15 | $36.57 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 5 | $36.56 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 14 | $36.56 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 28 | $36.56 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 28 | $36.56 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 64 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 29 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 36 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 40 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 27 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 29 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 26 | $36.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 16 | $36.55 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 112 | $36.57 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 63 | $36.57 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 150 | $36.57 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 45 | $36.57 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 330 | $36.57 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 26 | $36.57 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 35 | $36.57 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 9 | $36.57 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 70 | $36.57 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 96 | $36.57 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 15 | $36.57 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 10 | $36.56 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 26 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 45 | $36.555 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 13 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 31 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 63 | $36.56 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 45 | $36.555 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 9 | $36.56 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 37 | $36.58 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 63 | $36.58 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 13 | $36.58 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 65 | $36.585 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 15 | $36.57 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 12 | $36.57 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 12 | $36.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 7 | $36.53 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 3 | $36.515 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 15 | $36.52 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 58 | $36.51 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 120 | $36.52 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 33 | $36.53 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 30 | $36.505 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 75 | $36.505 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 122 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 20 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 24 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 45 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 63 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 37 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 26 | $36.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 63 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 63 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 31 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 137 | $36.495 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 56 | $36.49 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 94 | $36.49 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 94 | $36.49 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 16 | $36.49 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 16 | $36.49 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 15 | $36.49 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 22 | $36.49 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Unknown* | 5 | $36.46 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 45 | $36.46 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 26 | $36.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 166 | $36.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 4 | $36.465 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 7 | $36.465 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 37 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 63 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 78 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 55 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 11 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 28 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 55 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 11 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 63 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 45 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 63 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 63 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $36.475 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 24 | $36.48 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 245 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 55 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 8 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 23 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 23 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 23 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 23 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 22 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 63 | $36.495 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 29 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 16 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.50 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 3 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 56 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 44 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 43 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 93 | $36.51 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 107 | $36.51 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 37 | $36.51 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 63 | $36.51 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 100 | $36.515 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 8 | $36.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 8 | $36.51 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 45 | $36.50 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 12 | $36.51 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 38 | $36.51 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 38 | $36.51 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 2 | $36.505 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 3 | $36.505 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 19 | $36.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 20 | $36.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 41 | $36.405 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 59 | $36.405 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 10 | $36.405 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 90 | $36.405 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 15 | $36.44 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 9 | $36.44 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 24 | $36.44 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 41 | $36.45 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 45 | $36.45 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 200 | $36.45 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 6 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 57 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 16 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 88 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 16 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 14 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 7 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 13 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 18 | $36.46 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 82 | $36.46 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 75 | $36.46 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 75 | $36.46 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 3 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 64 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 10 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 50 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 32 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 18 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $36.465 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 42 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 58 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 42 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 58 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 70 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 12 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 68 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 32 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 61 | $36.48 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 63 | $36.485 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 37 | $36.48 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 63 | $36.48 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 78 | $36.49 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 58 | $36.49 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 99 | $36.48 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 2 | $36.475 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 37 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 22 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 77 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 52 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 23 | $36.47 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 47 | $36.475 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 50 | $36.46 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 16 | $36.44 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 9 | $36.44 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 54 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 74 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 9 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 64 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 18 | $36.42 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 50 | $36.40 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 1 | $36.395 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 63 | $36.395 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 9 | $36.40 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 57 | $36.415 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 20 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 20 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 50 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 44 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 56 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 35 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 90 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 90 | $36.41 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 24 | $36.42 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 9 | $36.42 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 33 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 45 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 20 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 59 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 63 | $36.435 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 24 | $36.43 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 28 | $36.435 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 45 | $36.435 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 24 | $36.435 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 24 | $36.435 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 24 | $36.435 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 74 | $36.44 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $36.445 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 43 | $36.455 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 46 | $36.45 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 17 | $36.44 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 63 | $36.44 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 80 | $36.43 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 71 | $36.43 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Unknown* | 13 | $36.425 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 3 | $36.425 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 21 | $36.43 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 2 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 97 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 43 | $36.40 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 71 | $36.405 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 30 | $36.405 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 172 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 128 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 24 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 24 | $36.415 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 95 | $36.415 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 5 | $36.415 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 9 | $36.42 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 91 | $36.42 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 9 | $36.42 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 16 | $36.44 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 13 | $36.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 13 | $36.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 50 | $36.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 89 | $36.425 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 11 | $36.425 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 12 | $36.42 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 12 | $36.42 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 32 | $36.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 68 | $36.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 11 | $36.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 24 | $36.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 9 | $36.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 8 | $36.36 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 34 | $36.37 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 62 | $36.37 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 39 | $36.36 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 53 | $36.36 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 18 | $36.36 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 18 | $36.36 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 17 | $36.36 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 63 | $36.37 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 4 | $36.37 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 10 | $36.37 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 43 | $36.37 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 71 | $36.36 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 16 | $36.36 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 17 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 23 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 39 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 16 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 91 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 9 | $36.36 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 24 | $36.37 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 30 | $36.37 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 18 | $36.36 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 61 | $36.34 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 70 | $36.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 43 | $36.35 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 6 | $36.35 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Unknown* | 3 | $36.31 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 29 | $36.30 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 19 | $36.29 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 55 | $36.28 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 70 | $36.29 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 44 | $36.29 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 57 | $36.29 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 39 | $36.29 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 11 | $36.27 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 44 | $36.26 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 68 | $36.26 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 31 | $36.25 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $36.245 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 18 | $36.24 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 42 | $36.23 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 28 | $36.23 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 13 | $36.22 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 37 | $36.22 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 63 | $36.22 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 63 | $36.22 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 14 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 10 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 44 | $36.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 14 | $36.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 9 | $36.19 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 37 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 22 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 63 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 14 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 32 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 14 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 32 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 40 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 170 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 30 | $36.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 59 | $36.18 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 40 | $36.18 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 40 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 50 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 104 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 31 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 51 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $36.175 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 10 | $36.185 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 10 | $36.185 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 381 | $36.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 119 | $36.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 40 | $36.19 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 54 | $36.19 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 500 | $36.19 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 10 | $36.175 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $36.14 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 70 | $36.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 9 | $36.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 200 | $36.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 57 | $36.12 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 50 | $36.12 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 32 | $36.12 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 54 | $36.12 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 51 | $36.12 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 49 | $36.12 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 45 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 150 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 37 | $36.13 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 63 | $36.13 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 40 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 200 | $36.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 20 | $36.15 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 52 | $36.15 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 84 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 44 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 26 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 50 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 50 | $36.13 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 11 | $36.12 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 167 | $36.30 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 12 | $36.24 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 40 | $36.06 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 18 | $36.06 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 128 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 60 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 124 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 26 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 10 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 19 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 78 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 16 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 84 | $36.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 32 | $36.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $36.26 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 8 | $36.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $36.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 156 | $36.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 105 | $36.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 13 | $36.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 63 | $36.25 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 92 | $35.99 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 63 | $36.25 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 18 | $36.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 275 | $36.00 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 37 | $36.23 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 63 | $36.23 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 14 | $36.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 13 | $36.20 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 87 | $36.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 7 | $35.99 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 22 | $35.86 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 37 | $35.86 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 37 | $36.20 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 4 | $35.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 16 | $35.86 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 63 | $36.20 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 20 | $35.94 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 110 | $36.20 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 180 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 38 | $36.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 110 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 63 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 63 | $36.22 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 275 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 62 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 63 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 26 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 30 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 37 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 25 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 63 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 62 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 63 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 13 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 87 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 113 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $36.235 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 51 | $35.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 14 | $35.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 13 | $35.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 86 | $35.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 34 | $35.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 28 | $35.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $35.925 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
09:28:00 - 19-Sep-25 |