| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $116.93 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 34 | $117.25 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 66 | $117.25 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 30 | $117.23 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 20 | $117.22 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 5 | $117.21 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 47 | $117.18 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 15 | $117.24 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 15 | $117.26 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 400 | $117.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $117.265 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 20 | $117.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 85 | $117.25 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 5 | $117.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $117.25 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $117.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 35 | $117.24 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 35 | $117.25 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $117.22 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 6 | $117.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 81 | $117.16 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 6 | $117.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 5 | $117.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 19 | $117.19 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 5 | $117.27 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | $117.185 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 13 | $117.27 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | $117.185 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 55 | $117.25 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 45 | $117.25 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $117.24 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 200 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 8 | $117.23 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $117.22 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $117.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 33 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 23 | $117.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $117.195 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $117.24 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $117.22 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 17 | $117.22 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $117.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $117.16 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $117.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $117.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 20 | $117.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 30 | $117.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 44 | $117.10 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 13 | $117.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $117.09 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 42 | $117.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 30 | $117.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $117.11 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 12 | $117.11 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 200 | $117.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 35 | $117.10 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 40 | $117.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 36 | $117.10 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 75 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 35 | $117.09 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 14 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 25 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 23 | $117.09 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 35 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 15 | $117.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 52 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 23 | $117.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 44 | $117.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 38 | $117.065 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $117.36 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 38 | $117.065 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $117.36 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 38 | $117.065 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 62 | $117.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $117.37 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $117.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $117.37 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 38 | $117.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $117.37 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 62 | $117.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 40 | $117.045 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $117.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 20 | $117.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $117.36 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 4 | $117.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 6 | $117.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $117.35 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 27 | $117.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 27 | $117.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 56 | $117.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 35 | $117.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 44 | $117.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 20 | $116.945 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 26 | $117.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 45 | $117.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $116.94 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 5 | $117.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $117.00 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 52 | $117.01 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 50 | $117.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 5 | $117.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 50 | $117.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 13 | $117.13 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 17 | $117.31 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 18 | $117.09 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 82 | $117.09 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $117.26 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 39 | $117.06 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $117.26 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 20 | $117.06 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 41 | $117.06 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 6 | $117.25 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 4 | $117.05 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 85 | $117.25 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 7 | $117.26 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 43 | $116.995 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 33 | $117.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 57 | $116.995 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $117.435 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 2 | $117.435 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $117.435 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 24 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 76 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 23 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 4 | $117.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 11 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 41 | $117.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 15 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 86 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 6 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 46 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 20 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 3 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 14 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 2 | $117.42 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 40 | $117.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 200 | $117.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 90 | $117.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $117.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 96 | $117.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $117.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 76 | $117.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 84 | $117.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 90 | $117.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 72 | $117.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $117.38 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $117.29 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 4 | $117.31 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 4 | $117.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 39 | $117.38 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 90 | $117.38 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 90 | $117.32 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | $117.335 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 16 | $117.37 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 94 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 6 | $117.41 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 46 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 18 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 79 | $117.45 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 46 | $117.45 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $117.47 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 300 | $117.45 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 76 | $117.45 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 8 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 8 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 9 | $117.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $117.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 23 | $117.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 20 | $117.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $117.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 80 | $117.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $117.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $117.41 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 80 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 12 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $117.40 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 9 | $117.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 80 | $117.36 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 20 | $117.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 85 | $117.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $117.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $117.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 47 | $117.39 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 12 | $117.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 2 | $117.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 5 | $117.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 54 | $117.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 64 | $117.37 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 49 | $117.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 49 | $117.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 6 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 4 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 25 | $117.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 50 | $117.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 50 | $117.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 11 | $117.37 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 5 | $117.38 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 2 | $117.36 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 6 | $117.36 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 90 | $117.37 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 9 | $117.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 8 | $117.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 22 | $117.37 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 24 | $117.37 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 36 | $117.37 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 28 | $117.38 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 48 | $117.37 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 76 | $117.36 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 13 | $117.32 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 20 | $117.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $117.31 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 2 | $117.31 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 110 | $117.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 19 | $117.325 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $117.33 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 94 | $117.35 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 40 | $117.35 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 4 | $117.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 6 | $117.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 4 | $117.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 31 | $117.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 44 | $117.39 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 6 | $117.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 6 | $117.36 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 86 | $117.36 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 8 | $117.38 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 2 | $117.38 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 10 | $117.40 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 8 | $117.40 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 80 | $117.40 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 30 | $117.42 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 40 | $117.43 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 13 | $117.43 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 72 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 97 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 29 | $117.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 50 | $117.435 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 50 | $117.435 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 71 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 29 | $117.435 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $117.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $117.44 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 71 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 29 | $117.435 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $117.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $117.42 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 30 | $117.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 2 | $117.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 3 | $117.41 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 5 | $117.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 52 | $117.43 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 80 | $117.18 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 22 | $117.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 48 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 48 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 52 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 120 | $117.14 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 32 | $117.11 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 18 | $117.07 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $117.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $117.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 32 | $117.04 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $117.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 14 | $117.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 64 | $117.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 28 | $117.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 68 | $117.16 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5 | $117.16 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 27 | $117.16 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $117.175 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 5 | $117.17 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 95 | $117.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 6 | $117.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 40 | $117.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 15 | $117.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 15 | $117.12 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $117.12 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 15 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 10 | $117.09 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 4 | $117.09 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 10 | $117.09 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 34 | $117.14 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 2 | $117.11 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $117.11 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $117.15 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 3 | $117.15 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 8 | $117.17 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 4 | $117.17 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 20 | $117.20 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 45 | $117.19 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 55 | $117.175 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $117.14 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $117.17 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 25 | $117.14 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 3 | $117.14 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 16 | $117.14 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 47 | $117.08 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 47 | $117.08 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 90 | $117.08 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 74 | $117.12 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 2 | $117.14 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 2 | $117.14 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 16 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 3 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 12 | $117.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 16 | $117.14 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 20 | $116.70 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 8 | $116.70 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 20 | $116.72 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 43 | $116.70 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 40 | $116.74 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 20 | $116.74 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 1 | $116.78 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 85 | $116.78 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 14 | $116.78 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 12 | $116.85 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 14 | $116.85 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 4 | $116.88 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 7 | $116.91 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 8 | $116.89 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 14 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 14 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 11 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 4 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 15 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 20 | $116.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 19 | $116.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 4 | $116.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 20 | $116.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 40 | $116.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 12 | $116.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 74 | $116.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 18 | $116.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $116.89 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 93 | $117.23 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 74 | $117.23 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 17 | $116.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 82 | $116.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 3 | $117.27 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 10 | $117.18 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 51 | $116.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 50 | $116.92 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 1 | $116.90 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 12 | $116.94 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 31 | $117.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 12 | $116.93 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 5 | $116.91 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 4 | $116.91 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 5 | $116.90 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 50 | $116.89 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 4 | $117.04 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 5 | $116.88 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 5 | $117.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $116.88 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 26 | $117.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 13 | $116.88 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $117.00 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 21 | $116.85 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 31 | $117.01 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 31 | $116.99 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 17 | $116.995 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 14 | $116.85 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 31 | $116.995 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 14 | $116.85 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 69 | $116.99 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 31 | $116.995 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 8 | $116.82 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 4 | $116.85 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 2 | $116.85 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 69 | $116.995 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 32 | $116.85 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 31 | $116.995 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $116.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 4 | $116.85 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 13 | $116.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 20 | $116.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 56 | $117.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 18 | $116.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 8 | $116.81 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 25 | $117.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $116.84 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 8 | $117.05 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $116.99 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 15 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 5 | $116.86 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 8 | $117.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 7 | $116.985 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 20 | $116.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 19 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 8 | $117.05 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $116.93 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 40 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 4 | $117.05 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 8 | $117.055 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 82 | $116.92 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $116.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 15 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 8 | $117.055 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 18 | $116.92 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 20 | $116.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $116.87 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 8 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $116.86 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 5 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 8 | $116.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 20 | $116.85 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 98 | $117.04 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 4 | $116.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 15 | $116.84 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 4 | $116.91 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2 | $116.91 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 7 | $116.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 13 | $116.83 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 32 | $116.85 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 8 | $116.88 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 30 | $116.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 56 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 31 | $116.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $116.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 96 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 4 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 26 | $116.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 44 | $116.87 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 4 | $116.85 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 37 | $116.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 15 | $116.83 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 5 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 4 | $116.89 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 14 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 30 | $116.80 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 14 | $116.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 49 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 80 | $116.79 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 3 | $116.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 14 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $116.83 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 26 | $116.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $116.89 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 2 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 24 | $116.87 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 15 | $116.81 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 76 | $116.87 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 13 | $116.86 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 8 | $116.85 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 20 | $116.79 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 6 | $116.85 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 14 | $116.89 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 14 | $116.89 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 7 | $116.85 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 80 | $116.58 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $116.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 36 | $116.87 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 15 | $116.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 84 | $116.58 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 15 | $116.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 75 | $116.79 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 13 | $116.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $116.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 64 | $116.84 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 19 | $116.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $116.66 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 20 | $116.84 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $116.90 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 40 | $116.85 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 2 | $116.44 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 15 | $116.89 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 25 | $116.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 40 | $116.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 95 | $116.74 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 4 | $117.02 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $116.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 81 | $116.75 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 19 | $116.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 19 | $116.75 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $116.74 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $116.95 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 45 | $116.85 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 6 | $116.80 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $116.96 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 55 | $116.85 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 6 | $116.78 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 5 | $116.73 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 22 | $116.91 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 20 | $116.87 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 4 | $116.76 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 9 | $116.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $116.35 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 8 | $116.37 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 8 | $116.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $116.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $116.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 19 | $116.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $116.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 165 | $116.75 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $116.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 19 | $116.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 54 | $116.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $116.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 15 | $116.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 14 | $116.49 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 9 | $116.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 72 | $116.49 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $116.55 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 223 | $116.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 86 | $116.55 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |