Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Internation (RPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.45 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $111.46 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 10 $111.39 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 30 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 45 $111.385 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 2 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 99 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 1 $111.36 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 2 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 2 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $111.38 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 89 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 11 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 34 $111.37 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 45 $111.35 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $111.37 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 61 $111.35 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 29 $111.34 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 44 $111.34 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $111.34 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 7 $111.34 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $111.31 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 4 $111.31 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 57 $111.32 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $111.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 86 $111.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $111.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $111.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $111.30 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 3 $111.30 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 3 $111.30 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $111.32 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 13 $111.32 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $111.32 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $111.285 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 3 $111.285 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 57 $111.28 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $111.27 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 593 $111.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 7 $111.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 4 $111.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 12 $111.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 11 $111.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $111.27 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 7 $111.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 14 $111.27 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 21 $111.29 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 21 $111.30 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 2 $111.32 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 17 $111.29 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 19 $111.29 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 19 $111.29 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $111.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $111.30 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 2 $111.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $111.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $111.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $111.32 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $111.32 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $111.30 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $111.30 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $111.30 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 76 $111.33 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 24 $111.33 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 51 $111.33 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 76 $111.33 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 24 $111.32 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $111.32 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $111.32 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $111.30 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 72 $111.27 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $111.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 67 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 33 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 38 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 62 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $111.23 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 8 $111.25 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 2 $111.22 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 24 $111.20 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 2 $111.20 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 80 $111.20 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 19 $111.21 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 15 $111.23 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 4 $111.22 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $111.265 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $111.265 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $111.27 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 21 $111.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $111.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $111.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $111.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $111.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $111.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $111.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $111.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 63 $111.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $111.30 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 64 $111.30 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 45 $111.30 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 10 $111.27 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $111.26 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 50 $111.26 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $111.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 70 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $111.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $111.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $111.175 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 2 $111.175 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $111.175 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 4 $111.175 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 10 $111.19 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 82 $111.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 23 $111.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 48 $111.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 4 $111.14 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 202 $111.12 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 50 $111.12 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 248 $111.12 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 4 $111.155 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 40 $111.15 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 3 $111.14 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 5 $111.14 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $111.14 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 61 $111.14 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 1 $111.13 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 1 $111.13 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $111.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $111.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $111.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 21 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 10 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 90 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 10 $111.08 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 3 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 18 $111.12 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 50 $111.12 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 8 $111.10 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 16 $111.15 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 20 $111.15 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $111.11 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 38 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 96 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 4 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 62 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 24 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 76 $111.10 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 15 $111.09 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 68 $111.10 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 2 $111.07 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 15 $111.09 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 3 $111.14 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 2 $111.14 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $111.14 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 2 $111.14 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 68 $111.14 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 7 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 29 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 50 $111.13 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 4 $111.12 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 7 $111.12 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 1 $111.13 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 21 $111.17 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 2 $111.17 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 6 $111.17 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 5 $111.12 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 6 $111.12 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 6 $111.12 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 3 $111.12 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 20 $111.175 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 20 $111.175 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 6 $111.13 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 28 $111.14 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $111.16 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $111.16 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 45 $111.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $111.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $111.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 30 $111.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 200 $111.22 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 400 $111.22 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 100 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 10 $111.22 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 8 $111.22 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 18 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 5 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 5 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 5 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 18 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 18 $111.24 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 100 $111.23 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 29 $111.26 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 50 $111.26 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $111.26 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 54 $111.24 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 21 $111.24 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 1 $111.22 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $111.21 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 64 $111.21 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 7 $111.15 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 12 $111.13 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 5 $111.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 12 $111.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 12 $111.11 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 12 $111.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 78 $111.13 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $111.12 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 18 $111.08 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 50 $111.08 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 73 $111.07 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 75 $111.05 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 4 $111.03 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 4 $111.01 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 4 $111.01 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 1 $111.04 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 2 $111.03 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 68 $111.03 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 5 $111.03 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 2 $111.01 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 49 $111.01 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 31 $111.01 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 10 $111.00 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 1 $110.97 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 3 $111.01 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 28 $111.02 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 12 $111.02 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 8 $111.02 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 4 $111.02 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 3 $111.06 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 6 $111.02 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 6 $111.07 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 7 $111.06 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 2 $111.03 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $111.02 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 3 $111.06 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $111.08 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 3 $111.08 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 2 $111.08 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 61 $111.02 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 39 $111.02 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 40 $111.01 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 40 $111.00 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $111.01 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $110.99 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 38 $110.99 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 41 $110.99 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 20 $110.965 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 6 $110.98 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 11 $110.99 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 5 $111.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 74 $111.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $111.02 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 80 $111.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 4 $110.95 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 1 $110.96 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 367 $110.99 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 233 $110.99 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 10 $111.02 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 99 $111.00 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 40 $111.00 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $110.94 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 2 $110.94 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 1 $110.91 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 20 $110.94 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 10 $111.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 11 $110.96 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 56 $110.99 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 29 $110.99 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 15 $110.99 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 3 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 3 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 7 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 93 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 7 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $110.96 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 58 $110.94 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 40 $110.91 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $110.92 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $110.91 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 10 $110.90 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 30 $110.90 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 30 $110.90 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 30 $110.90 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 27 $110.90 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 50 $110.90 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 2 $110.88 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $110.88 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 4 $110.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $110.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $110.85 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 79 $110.85 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 2 $110.81 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 6 $110.82 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 14 $110.83 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $110.83 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 80 $110.84 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 20 $110.84 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $110.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 40 $110.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 70 $110.87 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 5 $110.87 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $110.89 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $110.91 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 23 $110.91 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 24 $110.91 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 59 $110.89 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 23 $110.88 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 2 $110.85 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 53 $110.85 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 4 $110.80 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 27 $110.85 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 68 $110.76 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 10 $110.76 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 10 $110.76 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $110.74 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 11 $110.78 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 5 $110.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 30 $110.84 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 8 $110.84 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 6 $110.83 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 10 $110.73 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 17 $110.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 65 $110.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 17 $110.72 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 1 $110.72 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 5 $110.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $110.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 95 $110.69 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $110.69 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $110.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $110.82 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 15 $110.83 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 3 $110.84 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $110.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $110.86 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 91 $110.94 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 9 $110.93 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 4 $110.90 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 40 $110.90 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 1 $110.85 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 54 $110.85 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 12 $110.81 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 85 $110.77 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $110.72 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 64 $110.72 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 16 $110.72 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $110.70 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 8 $110.70 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 2 $110.69 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $110.68 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 10 $110.68 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 18 $110.68 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 15 $110.68 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 47 $110.68 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $110.65 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 96 $110.64 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 4 $110.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 18 $110.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 43 $110.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $110.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 13 $110.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 64 $110.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 18 $110.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 19 $110.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 19 $110.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 19 $110.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 82 $110.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $110.63 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 31 $110.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 50 $110.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $110.59 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 80 $110.59 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $110.54 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $110.53 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $110.53 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1 $110.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $110.84 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 1 $110.84 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 100 $110.86 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 2 $110.83 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 40 $110.84 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 85 $110.86 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $110.86 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $110.86 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $110.81 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 1 $110.83 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 86 $110.88 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $110.88 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $110.84 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 14 $110.80 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 85 $110.79 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 11 $110.79 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 4 $110.76 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $110.76 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 1 $110.68 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 4 $110.65 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $110.65 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 12 $110.65 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $110.65 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $110.65 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 100 $110.64 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $110.64 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $110.64 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $110.64 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $110.64 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 3 $110.64 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 97 $110.64 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 99 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 74 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 26 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 24 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 52 $110.62 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $110.60 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $110.60 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 10 $110.73 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 10 $110.73 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $110.74 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 16 $110.74 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 4 $110.74 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $110.74 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $110.74 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $110.74 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 4 $110.74 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $110.80 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 31 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 51 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 51 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 8 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 1 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 18 $110.82 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 11 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 11 $110.86 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 70 $111.03 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 45 $111.005 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 45 $111.01 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 1 $111.01 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $110.98 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $110.98 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $110.98 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 10 $110.95 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 20 $110.94 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 90 $110.94 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 16 $110.98 Automatic Execution
 13:30:29 - 18-Jul-25
Unknown* 10 $110.95 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 45 $110.95 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 45 $110.95 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 4 $110.93 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 77 $110.93 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 82 $110.91 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 20 $110.845 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 17 $110.86 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 40 $110.86 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 78 $110.93 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 9 $110.89 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $110.88 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $110.85 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $110.82 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 71 $110.84 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 2 $110.81 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 5 $110.81 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 4 $110.795 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $110.80 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 12 $110.81 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $110.80 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $110.83 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $110.885 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $110.90 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 4 $110.94 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $110.99 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $110.99 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $111.02 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 4 $111.03 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 2 $111.06 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 18 $111.03 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $111.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $111.02 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 14 $111.03 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $111.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $111.08 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $111.08 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $111.08 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $111.12 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 40 $111.12 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $111.12 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 10 $111.16 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 79 $111.16 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 8 $111.11 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $111.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 2 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 7 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $111.16 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 4 $110.92 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 4 $110.92 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 4 $110.92 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 4 $110.92 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 4 $110.92 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $110.91 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 5 $110.94 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 95 $110.93 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 21 $110.93 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 79 $110.93 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 6 $110.93 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 11 $110.92 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $110.91 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $110.89 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 11 $110.89 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $110.86 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 99 $110.90 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $110.90 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 2 $110.97 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 42 $110.95 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 3 $110.97 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 88 $110.95 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 88 $110.94 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $111.04 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 48 $111.04 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $111.04 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 17 $111.05 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $111.04 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $111.08 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $111.08 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $111.08 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 40 $111.11 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 9 $111.15 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $111.15 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $111.16 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $111.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $111.21 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 7 $111.24 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 49 $111.25 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 40 $111.25 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 12 $111.22 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $111.22 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 40 $111.20 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 34 $111.19 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $111.19 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 19 $111.19 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 18 $111.18 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 81 $111.15 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 79 $111.15 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 80 $111.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 39 $111.09 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 99 $111.07 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $111.06 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $111.05 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $111.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 11 $110.995 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $111.03 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $111.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $111.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 36 $111.01 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $111.03 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 19 $111.03 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 6 $111.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $111.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 16 $111.12 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 4 $111.12 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $111.12 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $111.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $111.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 83 $111.15 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $111.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 2 $111.07 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 62 $111.20 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 13 $111.19 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 15 $111.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $111.15 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $111.14 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 30 $111.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $111.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $111.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 49 $111.11 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $111.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $111.33 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 50 $111.35 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $111.34 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 75 $111.34 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 25 $111.34 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 49 $111.35 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 81 $111.41 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 81 $111.40 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 4 $111.37 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 4 $111.37 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 4 $111.37 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 4 $111.37 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $111.37 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 30 $111.41 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 50 $111.41 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $111.42 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 50 $111.36 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 6 $111.36 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $111.34 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $111.34 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $111.34 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 40 $111.33 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 40 $111.33 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $111.32 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $111.28 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 24 $111.22 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 57 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 81 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 13 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $111.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $111.26 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $111.26 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 4 $111.26 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 4 $111.26 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $111.26 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 94 $111.32 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 6 $111.32 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 1 $111.28 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 2 $111.29 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $111.29 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 70 $111.34 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $111.34 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $111.34 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 5 $111.34 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $111.34 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 8 $111.34 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 2 $111.43 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 7 $111.40 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 34 $111.38 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 44 $111.38 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 5 $111.30 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 39 $111.30 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 1 $111.30 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 100 $111.30 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 1 $111.30 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 23 $111.25 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 77 $111.25 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 23 $111.25 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $111.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 24 $111.11 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 40 $111.10 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 6 $111.09 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 3 $111.09 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 5 $111.09 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $111.085 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $111.08 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 3 $111.03 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 2 $111.03 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 2 $111.03 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $111.02 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 40 $110.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 40 $111.045 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 1 $111.08 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $111.08 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $111.08 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $111.11 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 82 $111.12 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 38 $111.15 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $111.16 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 16 $111.19 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 69 $111.22 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 8 $111.22 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 1 $111.21 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $111.24 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 73 $111.22 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 78 $111.15 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 29 $111.10 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 39 $111.10 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 56 $111.10 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 66 $111.10 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 10 $111.10 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 90 $111.09 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 2 $111.06 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 3 $111.07 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 3 $111.07 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 6 $111.10 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $111.09 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $111.12 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $111.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $111.13 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 70 $110.97 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 29 $111.02 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 20 $111.14 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $111.06 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $111.08 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 10 $111.12 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 7 $111.08 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 3 $111.10 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 16 $111.10 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $111.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 12 $110.99 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 44 $111.20 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 5 $110.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $111.10 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 4 $110.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $111.08 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 4 $110.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 4 $110.84 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 10 $110.85 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 100 $111.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $111.245 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 99 $111.48 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 1 $111.33 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $110.90 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 2 $111.03 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 6 $111.06 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 4 $112.09 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $111.01 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 7 $111.69 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48