| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $122.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 44 | $122.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 55 | $122.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 26 | $122.69 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 9 | $122.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $122.705 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 4 | $122.76 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 95 | $122.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 68 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $122.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 40 | $122.71 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 15 | $122.71 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $122.71 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 96 | $122.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $122.68 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $122.68 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 67 | $122.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 33 | $122.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 17 | $122.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 17 | $122.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 150 | $122.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 19 | $122.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 31 | $122.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $122.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $122.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $122.79 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $122.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $122.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 105 | $122.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 76 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 3 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 188 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 12 | $122.75 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $122.74 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $122.74 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $122.74 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 92 | $122.73 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 8 | $122.73 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $122.73 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 8 | $122.73 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $122.74 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $122.715 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 11 | $122.71 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 5 | $122.75 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 9 | $122.76 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 62 | $122.78 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 15 | $122.78 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 30 | $122.75 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 15 | $122.75 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $122.75 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 80 | $122.74 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $122.74 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 19 | $122.70 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 19 | $122.69 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 199 | $122.72 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $122.72 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $122.72 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 99 | $122.72 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 90 | $122.78 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 30 | $122.78 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 60 | $122.80 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 30 | $122.78 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 2 | $122.79 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 12 | $122.80 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 18 | $122.80 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 2 | $122.81 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 28 | $122.84 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 27 | $122.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 72 | $122.88 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $122.89 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 81 | $122.89 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $122.89 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 33 | $122.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 95 | $122.95 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 30 | $122.95 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 5 | $122.94 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 1 | $122.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 1 | $122.89 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 2 | $122.93 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 94 | $122.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $122.86 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $122.805 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 51 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 58 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 42 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 49 | $122.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 60 | $122.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 96 | $122.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 6 | $122.69 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 1 | $122.77 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 35 | $122.76 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 25 | $122.76 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 14 | $122.76 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 30 | $122.76 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 30 | $122.76 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 4 | $122.78 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 15 | $122.68 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 40 | $122.68 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 4 | $122.68 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 8 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 78 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 22 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 11 | $122.65 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 44 | $122.62 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 98 | $122.61 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $122.61 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 2 | $122.61 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 90 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 90 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 17 | $122.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 39 | $122.57 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 84 | $122.56 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 16 | $122.56 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 99 | $122.56 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $122.56 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 5 | $122.56 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 62 | $122.52 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 5 | $122.54 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 75 | $122.53 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $122.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 32 | $122.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 3 | $122.50 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 40 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 24 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 36 | $122.49 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 60 | $122.48 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 20 | $122.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 60 | $122.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 99 | $122.45 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 20 | $122.35 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 3 | $122.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 3 | $122.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 14 | $122.32 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 20 | $122.35 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 25 | $122.41 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $122.39 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 82 | $122.36 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 5 | $122.43 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 2 | $122.37 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 63 | $122.34 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 14 | $122.36 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $122.39 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 1 | $122.42 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 47 | $122.42 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 53 | $122.42 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 3 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 37 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 15 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 29 | $122.43 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $122.44 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $122.44 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $122.44 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 11 | $122.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 11 | $122.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 17 | $122.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 4 | $122.47 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 96 | $122.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 4 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 2 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 3 | $122.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 46 | $122.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 52 | $122.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 2 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 94 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 6 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 94 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 7 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 45 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 19 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 8 | $122.43 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 11 | $122.43 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 19 | $122.43 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 19 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 19 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 82 | $122.39 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 18 | $122.39 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 68 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 10 | $122.39 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 17 | $122.38 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 8 | $122.39 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 8 | $122.39 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $122.39 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $122.43 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 8 | $122.21 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 7 | $122.21 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 70 | $122.30 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 30 | $122.29 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 4 | $122.30 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $122.31 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 93 | $122.31 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 88 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 57 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 43 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 92 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 8 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 300 | $122.32 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 5 | $122.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 15 | $122.20 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 64 | $122.20 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 72 | $122.20 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 8 | $122.25 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 2 | $122.25 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 3 | $122.26 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 6 | $122.32 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 5 | $122.38 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 17 | $122.42 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 3 | $122.40 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 3 | $122.43 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 5 | $122.46 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 5 | $122.46 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 98 | $122.43 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 17 | $122.43 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 2 | $122.46 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 98 | $122.46 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 81 | $122.50 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $122.555 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 48 | $122.51 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $122.51 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 48 | $122.52 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 52 | $122.52 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 85 | $122.53 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $122.53 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 53 | $122.55 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 9 | $122.56 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 55 | $122.56 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 2 | $122.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 3 | $122.64 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 10 | $122.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 20 | $122.63 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 62 | $122.69 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 90 | $122.69 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 9 | $122.69 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 38 | $122.69 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 43 | $122.72 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 3 | $122.72 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 30 | $122.70 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $122.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 198 | $122.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 2 | $122.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $122.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 40 | $122.57 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 11 | $122.66 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 5 | $122.66 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 6 | $122.63 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 50 | $122.54 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 50 | $122.565 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 50 | $122.565 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 300 | $122.62 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 10 | $122.545 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 83 | $122.52 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 11 | $122.52 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 59 | $122.48 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 50 | $122.48 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 10 | $122.53 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $122.53 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 10 | $122.54 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $122.55 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 64 | $122.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 33 | $122.77 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 15 | $122.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 85 | $122.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $122.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $122.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 4 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 8 | $122.73 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 72 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 72 | $122.72 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $122.73 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 4 | $122.72 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $122.70 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $122.65 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 11 | $122.65 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 10 | $122.66 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 11 | $122.66 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 11 | $122.73 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 52 | $122.73 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 5 | $122.73 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 5 | $122.73 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 96 | $122.63 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 1 | $122.625 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $122.625 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $122.64 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 3 | $122.62 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $122.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 9 | $122.53 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 43 | $122.55 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 8 | $122.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 2 | $122.59 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 64 | $122.64 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 59 | $122.64 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 41 | $122.64 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 11 | $122.64 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 10 | $122.64 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 11 | $122.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 26 | $122.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 6 | $122.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 2 | $122.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 8 | $122.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 4 | $122.72 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 17 | $122.72 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 8 | $122.73 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 33 | $122.73 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 60 | $122.66 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 32 | $122.64 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 177 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 23 | $122.60 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 17 | $122.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 83 | $122.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 17 | $122.51 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 3 | $122.47 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 3 | $122.46 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 12 | $122.45 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 80 | $122.415 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 20 | $122.415 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $122.43 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 3 | $122.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 11 | $122.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 11 | $122.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 200 | $122.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 50 | $122.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 50 | $122.40 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 50 | $122.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 8 | $122.30 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 8 | $122.30 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 4 | $122.30 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 5 | $122.30 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 7 | $122.33 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 67 | $122.33 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 8 | $122.37 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 10 | $122.35 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 9 | $122.33 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 5 | $122.40 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 10 | $122.40 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 96 | $122.37 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $122.38 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 67 | $122.32 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 20 | $122.33 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $122.33 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 6 | $122.34 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 7 | $122.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 97 | $122.37 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 11 | $122.44 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 1 | $122.43 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 3 | $122.45 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 11 | $122.43 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 2 | $122.48 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 2 | $122.48 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 10 | $122.48 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 7 | $122.50 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 12 | $122.52 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 4 | $122.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 3 | $122.62 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $122.61 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 25 | $122.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 5 | $122.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 5 | $122.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 10 | $122.49 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 2 | $122.51 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 99 | $122.55 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 11 | $122.58 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 10 | $122.59 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 10 | $122.59 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $122.62 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 53 | $122.62 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 38 | $122.62 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $122.63 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 9 | $122.62 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 99 | $122.63 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 75 | $122.63 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 7 | $122.65 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 7 | $122.66 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 67 | $122.62 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 33 | $122.63 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 7 | $122.63 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $122.25 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 10 | $122.37 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 10 | $122.41 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 5 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 7 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 19 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 100 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 100 | $122.40 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 100 | $122.39 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 8 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 11 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 46 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 11 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 200 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $122.32 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 30 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $122.32 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $122.28 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 600 | $122.20 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 500 | $122.20 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $122.26 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $122.24 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 8 | $122.24 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $122.26 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 10 | $122.28 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 11 | $122.32 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 38 | $122.34 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 6 | $122.35 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 38 | $122.33 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 6 | $122.29 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 11 | $122.34 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 6 | $122.41 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $122.45 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 3 | $122.41 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $122.485 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 6 | $122.485 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $122.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 3 | $122.38 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $122.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $122.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 16 | $122.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $122.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 13 | $122.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 30 | $122.47 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 30 | $122.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 17 | $122.49 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $122.49 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 86 | $122.52 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 10 | $122.53 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 70 | $122.63 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 60 | $122.63 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $122.64 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 300 | $122.61 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 5 | $122.61 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 200 | $122.61 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 15 | $122.45 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 15 | $122.37 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $122.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $122.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 114 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 86 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $122.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 15 | $122.20 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 9 | $122.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 10 | $122.25 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 10 | $122.22 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 17 | $122.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $122.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 12 | $122.40 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 8 | $122.45 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 7 | $122.46 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 60 | $122.38 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 6 | $122.37 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 30 | $122.33 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 32 | $122.33 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 24 | $122.34 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 6 | $122.34 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 3 | $122.33 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 10 | $122.33 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 10 | $122.28 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 15 | $122.21 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 6 | $123.375 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 12 | $122.43 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 3 | $123.375 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 10 | $122.43 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 10 | $123.47 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 30 | $122.43 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2 | $123.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 60 | $123.40 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $123.17 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 21 | $122.78 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2 | $123.17 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 47 | $122.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $122.52 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2 | $123.21 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 3 | $122.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 2 | $122.53 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $123.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 47 | $122.88 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 2 | $122.59 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $123.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 53 | $122.88 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 3 | $122.78 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2 | $123.47 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $123.47 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $123.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $123.44 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 3 | $123.32 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 60 | $123.44 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $123.18 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 137 | $123.44 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
10:15:24 - 19-Sep-25 |