| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.50 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 8 | $3.51 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 13 | $3.56 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 2 | $3.56 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 65 | $3.52 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Unknown* | 52 | $3.52 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Unknown* | 71 | $3.52 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 28 | $3.51 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 45 | $3.51 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 39 | $3.50 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 6 | $3.50 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 57 | $3.50 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 29 | $3.50 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 177 | $3.50 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 71 | $3.49 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 41 | $3.50 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 11 | $3.50 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 60 | $3.52 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 74 | $3.54 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 20 | $3.54 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 22 | $3.54 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 55 | $3.54 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 29 | $3.59 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 65 | $3.59 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 13 | $3.59 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:22:56 - 15-Dec-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Sell* | 70 | $3.57 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Buy* | 460 | $3.50 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Sell* | 91 | $3.485 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 9 | $3.485 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 2,000 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 532 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Buy* | 118 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 705 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 30 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 10 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 10 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 2 | $3.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 66 | $3.42 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 52 | $3.40 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 89 | $3.41 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 11 | $3.41 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 1 | $3.315 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 34 | $3.38 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 25 | $3.38 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 350 | $3.38 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 150 | $3.38 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 59 | $3.39 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 24 | $3.39 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 58 | $3.40 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 300 | $3.39 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 83 | $3.39 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 17 | $3.39 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 14 | $3.39 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 17 | $3.39 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 14 | $3.39 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 193 | $3.40 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 14 | $3.41 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 90 | $3.44 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 4,807 | $3.40 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 7,000 | $3.40 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 2 | $3.41 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 70 | $3.43 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 30 | $3.44 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 47 | $3.39 | Automatic Execution |
11:50:30 - 15-Dec-25 |
| Buy* | 53 | $3.39 | Automatic Execution |
11:50:30 - 15-Dec-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 130 | $3.38 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Sell* | 10 | $3.39 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 64 | $3.50 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 12 | $3.50 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 23 | $3.51 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 24 | $3.52 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 21 | $3.53 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
09:30:51 - 15-Dec-25 |