| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.495 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 10 | $0.495 | Ordinary |
17:32:18 - 06-Feb-26 |
| Buy* | 3 | $0.495 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 1 | $0.4949 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 41 | $0.4949 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 1 | $0.4949 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 1 | $0.4945 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 22 | $0.4949 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 300 | $0.495 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 200 | $0.4943 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 5 | $0.4943 | Ordinary |
17:28:25 - 06-Feb-26 |
| Buy* | 1 | $0.495 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 1 | $0.495 | Ordinary |
17:27:53 - 06-Feb-26 |
| Buy* | 20 | $0.4949 | Ordinary |
17:27:53 - 06-Feb-26 |
| Buy* | 17 | $0.495 | Ordinary |
17:27:53 - 06-Feb-26 |
| Buy* | 500 | $0.495 | Ordinary |
17:27:53 - 06-Feb-26 |
| Buy* | 18 | $0.495 | Ordinary |
17:27:48 - 06-Feb-26 |
| Buy* | 2 | $0.4941 | Ordinary |
17:27:47 - 06-Feb-26 |
| Buy* | 123 | $0.4949 | Ordinary |
17:27:47 - 06-Feb-26 |
| Buy* | 72 | $0.4926 | Ordinary |
17:27:47 - 06-Feb-26 |
| Buy* | 100 | $0.4926 | Ordinary |
17:27:47 - 06-Feb-26 |
| Buy* | 1 | $0.4926 | Ordinary |
17:23:04 - 06-Feb-26 |
| Buy* | 12 | $0.4926 | Ordinary |
17:23:04 - 06-Feb-26 |
| Buy* | 1 | $0.4926 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 200 | $0.4924 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 227 | $0.4924 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 73 | $0.487 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 1 | $0.487 | Ordinary |
17:16:09 - 06-Feb-26 |
| Buy* | 14 | $0.487 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 10 | $0.487 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 6 | $0.4926 | Ordinary |
17:13:58 - 06-Feb-26 |
| Sell* | 1,200 | $0.4707 | Ordinary |
17:07:44 - 06-Feb-26 |
| Sell* | 165 | $0.4707 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 263 | $0.4707 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 750 | $0.4707 | Ordinary |
16:42:57 - 06-Feb-26 |
| Unknown* | 5 | $0.4601 | Ordinary |
16:19:18 - 06-Feb-26 |
| Buy* | 1 | $0.4692 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 300 | $0.4601 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4612 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4613 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 340 | $0.4625 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4626 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4627 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 300 | $0.4626 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4627 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4627 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4627 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4631 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 300 | $0.4701 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4702 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $0.4799 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 74 | $0.4703 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 84 | $0.4703 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 4 | $0.4703 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 17 | $0.4799 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 24 | $0.4703 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $0.4799 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $0.4704 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 93 | $0.4799 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 26 | $0.4704 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 7 | $0.4799 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 24 | $0.4704 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $0.4773 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 25 | $0.4704 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.4772 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 23 | $0.4704 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 171 | $0.4728 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 24 | $0.4707 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 171 | $0.4728 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $0.4704 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 72 | $0.4703 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 17 | $0.47 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 11 | $0.461 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $0.4716 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $0.4716 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 177 | $0.4675 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 9 | $0.4675 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $0.4675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 43 | $0.4675 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $0.4675 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 2 | $0.4689 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $0.4815 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $0.4829 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 3 | $0.4715 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $0.4838 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $0.4838 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.4838 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 510 | $0.472 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 500 | $0.472 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 510 | $0.472 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 510 | $0.472 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 510 | $0.472 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 510 | $0.472 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 40 | $0.4752 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 500 | $0.4752 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.4894 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $0.4893 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 500 | $0.4752 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.4894 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.4894 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $0.4854 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 500 | $0.4752 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 4 | $0.4752 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $0.4711 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $0.4815 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $0.4752 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 8 | $0.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $0.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $0.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $0.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 78 | $0.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 186 | $0.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $0.4801 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 2,190 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 103 | $0.48 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 79 | $0.505 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 5 | $0.487 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $0.505 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 74 | $0.48 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 20 | $0.505 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $0.48 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $0.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 7 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 2,326 | $0.48 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 3 | $0.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $0.488 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 3,565 | $0.48 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 60 | $0.4778 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $0.4686 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 62 | $0.4901 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $0.488 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $0.48 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 20 | $0.4757 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 22 | $0.4686 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1,880 | $0.5145 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 200 | $0.459 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 100 | $0.4524 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 200 | $0.4524 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 500 | $0.459 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 92 | $0.459 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 192 | $0.4523 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 100 | $0.4523 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 8 | $0.4523 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 300 | $0.4523 | Ordinary |
08:35:50 - 06-Feb-26 |
| Sell* | 44 | $0.4612 | Ordinary |
08:35:50 - 06-Feb-26 |
| Sell* | 10 | $0.4612 | Ordinary |
08:35:50 - 06-Feb-26 |
| Sell* | 1 | $0.4612 | Ordinary |
08:35:50 - 06-Feb-26 |
| Buy* | 88 | $0.465 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 303 | $0.465 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 199 | $0.459 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 15 | $0.4612 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 185 | $0.459 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 15 | $0.459 | Ordinary |
08:13:30 - 06-Feb-26 |
| Sell* | 100 | $0.4589 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $0.459 | Ordinary |
07:49:30 - 06-Feb-26 |
| Sell* | 198 | $0.451 | Ordinary |
07:42:06 - 06-Feb-26 |
| Sell* | 1 | $0.4512 | Ordinary |
07:42:06 - 06-Feb-26 |
| Sell* | 100 | $0.4513 | Ordinary |
07:42:06 - 06-Feb-26 |
| Buy* | 11 | $0.459 | Ordinary |
07:41:29 - 06-Feb-26 |
| Sell* | 200 | $0.4515 | Ordinary |
07:39:44 - 06-Feb-26 |
| Sell* | 100 | $0.4515 | Ordinary |
07:39:44 - 06-Feb-26 |
| Sell* | 1 | $0.4515 | Ordinary |
07:39:44 - 06-Feb-26 |
| Sell* | 1 | $0.4525 | Ordinary |
07:27:14 - 06-Feb-26 |
| Sell* | 7 | $0.4525 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 100 | $0.4611 | Ordinary |
07:16:31 - 06-Feb-26 |
| Sell* | 14 | $0.4611 | Ordinary |
07:16:29 - 06-Feb-26 |
| Sell* | 40 | $0.4515 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 9 | $0.4521 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 50 | $0.4522 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 300 | $0.4523 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 1 | $0.4523 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 100 | $0.4536 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 100 | $0.4538 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 50 | $0.4611 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 100 | $0.458 | Ordinary |
06:39:17 - 06-Feb-26 |
| Sell* | 350 | $0.458 | Ordinary |
06:39:17 - 06-Feb-26 |
| Sell* | 150 | $0.458 | Ordinary |
06:39:17 - 06-Feb-26 |
| Sell* | 1 | $0.4522 | Ordinary |
06:20:53 - 06-Feb-26 |
| Sell* | 100 | $0.461 | Ordinary |
06:16:02 - 06-Feb-26 |
| Buy* | 38 | $0.4699 | Ordinary |
05:46:50 - 06-Feb-26 |
| Buy* | 100 | $0.4699 | Ordinary |
05:46:25 - 06-Feb-26 |
| Sell* | 68 | $0.4599 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 232 | $0.46 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 61 | $0.459 | Ordinary |
05:20:45 - 06-Feb-26 |
| Sell* | 7 | $0.459 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 52 | $0.459 | Ordinary |
05:11:07 - 06-Feb-26 |
| Sell* | 11 | $0.459 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 8 | $0.459 | Ordinary |
05:07:16 - 06-Feb-26 |
| Buy* | 161 | $0.459 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 48 | $0.4522 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 100 | $0.4522 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 141 | $0.4522 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 59 | $0.4522 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 300 | $0.4522 | Ordinary |
04:50:58 - 06-Feb-26 |
| Buy* | 24 | $0.4522 | Ordinary |
04:49:50 - 06-Feb-26 |
| Buy* | 128 | $0.4522 | Ordinary |
04:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.4522 | Ordinary |
04:46:12 - 06-Feb-26 |
| Buy* | 442 | $0.4521 | Ordinary |
04:46:12 - 06-Feb-26 |
| Sell* | 44 | $0.4509 | Ordinary |
04:35:46 - 06-Feb-26 |
| Sell* | 1,363 | $0.451 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 300 | $0.4511 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 1,000 | $0.4511 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 59 | $0.4522 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 500 | $0.4524 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 500 | $0.4527 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 474 | $0.4522 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 1,238 | $0.4521 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 647 | $0.4521 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 50,000 | $0.4522 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.4522 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 300 | $0.4522 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 500 | $0.4522 | Ordinary |
04:01:59 - 06-Feb-26 |