Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPGL.US (RPGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4902 Automatic Execution
15:48:32 - 12-Dec-25
Sell* 100 $0.51 Automatic Execution
15:23:34 - 12-Dec-25
Sell* 100 $0.51 Automatic Execution
15:23:34 - 12-Dec-25
Sell* 140 $0.51 Automatic Execution
15:23:34 - 12-Dec-25
Sell* 100 $0.51 Automatic Execution
15:23:34 - 12-Dec-25
Sell* 1,279 $0.51 Automatic Execution
15:22:38 - 12-Dec-25
Sell* 20 $0.51 Automatic Execution
15:21:08 - 12-Dec-25
Sell* 96 $0.5125 Automatic Execution
15:19:50 - 12-Dec-25
Sell* 50 $0.4901 Automatic Execution
09:46:08 - 12-Dec-25
Buy* 1,939 $0.4904 Automatic Execution
09:46:07 - 12-Dec-25
Buy* 324 $0.4904 Automatic Execution
09:46:07 - 12-Dec-25
Buy* 1,944 $0.4904 Automatic Execution
09:46:07 - 12-Dec-25
Buy* 243 $0.4904 Automatic Execution
09:46:07 - 12-Dec-25
Sell* 100 $0.4904 Automatic Execution
09:46:07 - 12-Dec-25
Sell* 1,500 $0.495 Automatic Execution
10:22:12 - 12-Dec-25
Sell* 100 $0.4905 Automatic Execution
09:46:07 - 12-Dec-25
Buy* 100 $0.52 Automatic Execution
10:16:26 - 12-Dec-25
Sell* 324 $0.527 Ordinary
09:05:21 - 12-Dec-25
Sell* 725 $0.527 Ordinary
09:05:21 - 12-Dec-25
Sell* 324 $0.5271 Ordinary
09:05:21 - 12-Dec-25
Sell* 100 $0.5305 Ordinary
08:56:28 - 12-Dec-25
Sell* 100 $0.5306 Ordinary
08:56:28 - 12-Dec-25
Buy* 1 $0.533 Ordinary
08:35:51 - 12-Dec-25
Sell* 6 $0.5301 Ordinary
07:56:35 - 12-Dec-25
Sell* 3 $0.5301 Ordinary
07:56:35 - 12-Dec-25
Sell* 1 $0.5301 Ordinary
07:56:35 - 12-Dec-25
Buy* 23 $0.5555 Ordinary
05:42:26 - 12-Dec-25
Buy* 5 $0.54 Ordinary
04:07:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13