| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $48.21 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 41 | $48.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 29 | $48.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $48.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 83 | $48.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $48.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $48.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 7 | $48.13 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 11 | $48.115 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 11 | $48.115 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 13 | $48.115 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 14 | $48.115 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 5 | $48.02 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $48.045 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 7 | $48.045 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 7 | $48.045 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 8 | $48.05 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 9 | $48.055 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 19 | $48.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 381 | $48.03 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 5 | $48.05 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 8 | $48.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $48.07 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 36 | $48.08 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 38 | $48.06 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 100 | $48.03 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 9 | $48.03 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 18 | $48.00 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 7 | $47.95 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 12 | $47.91 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 7 | $47.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $47.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 27 | $47.99 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 28 | $47.99 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 31 | $47.99 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 26 | $47.99 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 3 | $47.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 3 | $47.96 | Automatic Execution |
10:16:22 - 19-Sep-25 |