| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $46.88 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 60 | $46.88 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 14 | $46.89 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Unknown* | 100 | $46.91 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Unknown* | 31 | $46.97 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 69 | $46.97 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 93 | $46.95 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Unknown* | 7 | $46.95 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Unknown* | 10 | $46.91 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Unknown* | 62 | $46.90 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 11 | $46.89 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 12 | $46.87 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 12 | $46.875 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 10 | $46.855 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Unknown* | 33 | $46.83 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Unknown* | 9 | $46.78 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:19:43 - 15-Dec-25 |
| Unknown* | 100 | $46.79 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Unknown* | 100 | $46.89 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Unknown* | 14 | $46.80 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 250 | $46.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 250 | $46.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 250 | $46.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 250 | $46.99 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 29 | $46.83 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 2 | $47.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $47.12 | Automatic Execution |
09:30:03 - 15-Dec-25 |