| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 100 | $46.67 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 20 | $46.685 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 9 | $46.65 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 16 | $46.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 57 | $46.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 11 | $46.63 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 35 | $46.63 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 35 | $46.63 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 12 | $46.615 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 90 | $46.64 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 13 | $46.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 81 | $46.65 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 12 | $46.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 13 | $46.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 9 | $46.82 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 9 | $46.785 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 2 | $46.765 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 500 | $46.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 500 | $46.72 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 500 | $46.71 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 40 | $46.70 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 460 | $46.70 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 500 | $46.70 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $46.70 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 500 | $46.70 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 40 | $46.695 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1,900 | $46.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $46.64 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 25 | $46.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 2,000 | $46.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2,000 | $46.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,600 | $46.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 400 | $46.76 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,600 | $46.77 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 400 | $46.76 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |