Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.93 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $48.88 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 400 $48.88 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 9 $48.80 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 75 $48.78 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $48.74 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $48.75 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 85 $48.75 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 15 $48.76 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $48.34 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $48.34 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $48.62 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $48.34 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $48.25 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 103 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 24 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 27 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 111 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 110 $48.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $48.30 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 5 $48.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $48.00 Automatic Execution
 09:29:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53