Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 (RPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $20.16 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $20.17 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 95 $20.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 5 $20.17 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 45 $20.16 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 55 $20.16 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 18 $20.18 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 52 $20.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 120 $20.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 400 $20.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 120 $20.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 65 $20.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 120 $20.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 120 $20.16 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 129 $20.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $20.15 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 5 $20.16 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 5 $20.16 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 5 $20.16 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 10 $20.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 18 $20.17 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $20.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $20.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $20.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 27 $20.155 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 20 $20.17 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 4 $20.17 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 10 $20.17 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 26 $20.16 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 24 $20.16 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 3 $20.17 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 190 $20.17 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 10 $20.18 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 10 $20.18 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 3 $20.19 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $20.19 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $20.19 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 90 $20.215 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $20.215 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $20.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 90 $20.215 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $20.215 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $20.22 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $20.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 190 $20.24 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 19 $20.24 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 9 $20.24 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 48 $20.24 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 56 $20.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 56 $20.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 9 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 190 $20.225 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 10 $20.23 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 56 $20.23 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 56 $20.24 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 82 $20.24 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $20.225 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 18 $20.225 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 122 $20.225 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 78 $20.225 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 22 $20.225 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 65 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 17 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 12 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 24 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 9 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 11 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 14 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 43 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 57 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 20 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 30 $20.23 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 23 $20.25 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $20.26 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 1 $20.28 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 200 $20.27 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 99 $20.27 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 1 $20.27 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 31 $20.26 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 69 $20.26 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $20.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $20.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $20.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $20.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $20.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $20.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $20.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 355 $20.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $20.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $20.21 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 6 $20.21 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1 $20.21 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $20.21 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 39 $20.21 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 61 $20.21 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 39 $20.21 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 211 $20.21 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $20.21 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 40 $20.21 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 4 $20.20 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 1 $20.20 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 3 $20.20 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 4 $20.20 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 50 $20.20 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 34 $20.20 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $20.20 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 3 $20.20 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 192 $20.20 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 8 $20.20 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 2 $20.20 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 2 $20.20 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 3 $20.20 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 145 $20.195 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 47 $20.195 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 10 $20.195 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 25 $20.195 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $20.19 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 10 $20.19 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 10 $20.195 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 10 $20.195 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 39 $20.20 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 59 $20.20 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 16 $20.20 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 75 $20.20 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $20.20 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 80 $20.19 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 20 $20.19 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 7 $20.19 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 5 $20.19 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 6 $20.21 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 2 $20.21 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 25 $20.21 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 3 $20.21 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 10 $20.235 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 10 $20.235 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 63 $20.22 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 17 $20.22 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 65 $20.21 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 83 $20.20 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 3 $20.20 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 3 $20.20 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 17 $20.195 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 10 $20.195 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 10 $20.195 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 63 $20.195 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 94 $20.195 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 4 $20.195 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 18 $20.20 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 58 $20.21 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 16 $20.21 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 11 $20.21 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 15 $20.21 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 1 $20.21 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 5 $20.22 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 2 $20.225 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 60 $20.23 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 18 $20.23 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 28 $20.23 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 52 $20.24 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $20.24 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 25 $20.24 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 2 $20.25 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 25 $20.25 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 75 $20.25 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 25 $20.245 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 7 $20.24 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 13 $20.245 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 17 $20.245 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 45 $20.245 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $20.235 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 9 $20.23 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 80 $20.23 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 68 $20.23 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 27 $20.23 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 232 $20.23 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 57 $20.22 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 23 $20.22 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 13 $20.22 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 7 $20.22 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 2 $20.22 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 2 $20.22 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 1 $20.22 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 30 $20.22 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 4 $20.23 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 5 $20.23 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 6 $20.23 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 15 $20.23 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 75 $20.23 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 80 $20.23 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 90 $20.22 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 133 $20.22 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 23 $20.22 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 61 $20.22 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 64 $20.20 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 70 $20.20 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 13 $20.20 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 87 $20.20 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 147 $20.19 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 53 $20.19 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 12 $20.20 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 81 $20.19 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 10 $20.19 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 9 $20.19 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 91 $20.19 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 63 $20.18 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 9 $20.185 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 12 $20.19 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 28 $20.19 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 80 $20.18 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 62 $20.18 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 80 $20.18 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 28 $20.18 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 72 $20.18 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 28 $20.18 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 6 $20.165 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 20 $20.165 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 45 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 2 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 100 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 7 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 2 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 10 $20.27 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 10 $20.29 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $20.29 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 7 $20.29 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 5 $20.29 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 4 $20.28 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 5 $20.26 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 1 $20.26 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 79 $20.245 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 21 $20.245 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 13 $20.25 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $20.25 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 100 $20.24 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 12 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 18 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 40 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 16 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 24 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 76 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 44 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 7 $20.23 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 10 $20.22 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 1 $20.22 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 20 $20.22 Automatic Execution
 14:55:16 - 19-Sep-25
Unknown* 104 $20.225 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 19 $20.22 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 120 $20.225 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 100 $20.225 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:49 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 10 $20.225 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 41 $20.23 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 59 $20.23 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 1 $20.23 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 86 $20.25 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 5 $20.25 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 84 $20.25 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 5 $20.24 Automatic Execution
 14:49:59 - 19-Sep-25
Buy* 18 $20.24 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 1 $20.24 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 3 $20.24 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 1 $20.24 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 5 $20.24 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 1 $20.24 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 18 $20.24 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 44 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 19 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 4 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 16 $20.25 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 2 $20.26 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 8 $20.26 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 10 $20.265 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 6 $20.265 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 2 $20.27 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 5 $20.27 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 20 $20.26 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 30 $20.25 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 13 $20.25 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 40 $20.25 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 8 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 10 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 165 $20.24 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 20 $20.24 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 2 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 10 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 10 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 30 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 10 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 3 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 2 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 8 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 3 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 3 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 3 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 10 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 3 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 3 $20.235 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 10 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 9 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 50 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 9 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 30 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 49 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 51 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 33 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 23 $20.25 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 5 $20.26 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 30 $20.26 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 1 $20.18 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 98 $20.16 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 20 $20.15 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 2 $20.16 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 105 $20.16 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 20 $20.15 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 4 $20.16 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 4 $20.16 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 1 $20.16 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 24 $20.18 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 150 $20.18 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $20.18 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 99 $20.18 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $20.18 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 10 $20.16 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 32 $20.16 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 32 $20.16 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 115 $20.16 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 3 $20.16 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 2 $20.16 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 1 $20.15 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 7 $20.15 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 50 $20.16 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 106 $20.17 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 5 $20.16 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 7 $20.16 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 1 $20.16 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 47 $20.16 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 40 $20.16 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 19 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 1 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 17 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 2 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 13 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 12 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 13 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 13 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 13 $20.14 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1 $20.135 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 13 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 11 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 13 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 12 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 7 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 20 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 5 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 20 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 6 $20.11 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 8 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 26 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 12 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 11 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 27 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 6 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 5 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 21 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 13 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 9 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 26 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 6 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.11 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 24 $20.11 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 10 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 8 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 23 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 11 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 28 $20.125 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 6 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 16 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 1 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 14 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 13 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 6 $20.13 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 27 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 10 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 10 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 11 $20.135 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 14 $20.135 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 20 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 5 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 20 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 3 $20.15 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 26 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 26 $20.135 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 16 $20.125 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 7 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 27 $20.14 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 12 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 13 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 84 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 15 $20.135 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 165 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 23 $20.12 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 10 $20.13 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 19 $20.13 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 5 $20.13 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 30 $20.13 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 57 $20.13 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 10 $20.14 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 4 $20.14 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 80 $20.11 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 20 $20.11 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 13 $20.11 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 20 $20.10 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 20 $20.10 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 9 $20.04 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 6 $20.04 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 42 $20.03 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 50 $20.03 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 60 $20.03 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 63 $20.03 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 50 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 37 $20.03 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 54 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 50 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 47 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 53 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 50 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 6 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 7 $20.02 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 8 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 2 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 13 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 30 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 7 $20.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 43 $20.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 2 $20.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 15 $20.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 2 $20.02 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 4 $20.03 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 37 $20.03 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 7 $20.03 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 2 $20.03 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 5 $20.03 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 23 $20.03 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 2 $20.05 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 9 $20.04 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 23 $20.03 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 23 $20.02 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 77 $20.02 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 23 $20.02 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 14 $20.02 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 7 $20.02 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 26 $20.02 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 2 $20.03 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 2 $20.03 Automatic Execution
 14:19:14 - 19-Sep-25
Unknown* 40 $20.045 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 8 $20.05 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 1 $20.045 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 10 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 5 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 60 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 1 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 26 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 1 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 10 $20.04 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 2 $20.04 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 55 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 50 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 30 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 5 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 10 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 20 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 2 $20.03 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 31 $20.04 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 10 $20.04 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 6 $20.04 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 5 $20.04 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 38 $20.04 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 88 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 2 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 7 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 15 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $20.05 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 89 $20.03 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 33 $20.02 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 11 $20.03 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 2 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 8 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 11 $20.03 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 89 $20.03 Automatic Execution
 14:03:05 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 5 $20.05 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 24 $20.05 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 4 $20.06 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 5 $20.075 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 20 $20.07 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 30 $20.08 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 7 $20.08 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $20.08 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 6 $20.09 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $20.09 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 54 $20.09 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 71 $20.09 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 29 $20.09 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 71 $20.065 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 6 $20.065 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 2 $20.065 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 3 $20.065 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 6 $20.065 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 2 $20.065 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 7 $20.075 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 3 $20.07 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 1 $20.07 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $20.055 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 12 $20.05 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 42 $20.04 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 4 $20.02 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 5 $20.01 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 6 $20.01 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 59 $20.00 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 4 $20.00 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 4 $20.00 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 87 $19.98 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.975 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $19.97 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 13 $19.965 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 14 $19.96 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 86 $19.96 Automatic Execution
 13:53:09 - 19-Sep-25
Unknown* 36 $19.965 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 24 $20.03 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 44 $20.02 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 16 $20.03 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 12 $20.08 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 54 $20.08 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 46 $20.08 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 54 $20.07 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 23 $20.08 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 23 $20.08 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 24 $20.09 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 23 $20.10 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 7 $20.11 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 27 $20.12 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 1 $20.13 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 4 $20.13 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 10 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 10 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 10 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 10 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 11 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 89 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 24 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 20 $19.95 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 7 $19.95 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 9 $19.95 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 16 $19.96 Automatic Execution
 13:34:35 - 19-Sep-25
Unknown* 14 $19.96 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 14 $19.96 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 1 $19.965 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 3 $19.96 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 3 $19.95 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 6 $19.95 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 6 $19.95 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 6 $19.95 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 6 $19.94 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 3 $19.94 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 10 $19.935 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 9 $19.935 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 13 $19.93 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 13 $19.93 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 44 $19.93 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 56 $19.93 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 44 $19.925 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 41 $19.925 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 65 $19.925 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 10 $19.925 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 5 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 8 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 10 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 5 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 6 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 38 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 200 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 30 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 13 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 11 $19.92 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 6 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 4 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 24 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 24 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 24 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 24 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 24 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 6 $19.91 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 80 $19.90 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 1 $19.91 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 2 $19.91 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 2 $19.91 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 75 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 12 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 44 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 44 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 4 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 24 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 6 $19.91 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 6 $19.92 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 30 $19.92 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 90 $19.92 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 10 $19.92 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 10 $19.915 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 80 $19.915 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 20 $19.915 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 80 $19.915 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 10 $19.915 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 16 $19.92 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 7 $19.92 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 6 $19.925 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 8 $19.93 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 5 $19.93 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 18 $19.93 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 5 $19.93 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 24 $19.93 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 7 $19.93 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 12 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 16 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 24 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 12 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 16 $19.94 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 14 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 16 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 5 $19.96 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 5 $19.96 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 5 $19.96 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 4 $19.965 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 10 $19.965 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 1 $19.965 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 6 $19.97 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 6 $19.97 Automatic Execution
 13:17:18 - 19-Sep-25
Unknown* 6 $19.965 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 14 $19.96 Automatic Execution
 13:17:18 - 19-Sep-25
Unknown* 6 $19.96 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 1 $19.96 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 53 $19.96 Automatic Execution
 13:15:43 - 19-Sep-25
Unknown* 2 $19.965 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 20 $19.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 24 $19.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 24 $19.97 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 12 $19.97 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 7 $19.985 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 10 $19.985 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 10 $19.985 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 10 $19.985 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 54 $19.98 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 46 $19.98 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 99 $19.99 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 4 $19.99 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 8 $19.99 Automatic Execution
 12:58:43 - 19-Sep-25
Unknown* 10 $20.00 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 11 $20.03 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 12 $19.98 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 2 $19.98 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 4 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 4 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 96 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 28 $19.97 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 4 $19.98 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 10 $19.97 Automatic Execution
 12:53:25 - 19-Sep-25
Unknown* 103 $19.97 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 10 $19.97 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 13 $19.97 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 200 $19.97 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 37 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 12 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 121 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 2 $19.97 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 25 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 55 $19.96 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 6 $19.97 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 13 $19.96 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 10 $19.96 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 10 $19.96 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 6 $19.96 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 25 $19.965 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 75 $19.97 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 25 $19.98 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 75 $19.98 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 12 $20.02 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 28 $20.02 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 24 $20.03 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 24 $20.03 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 4 $20.04 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 10 $20.04 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 73 $20.04 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 27 $20.04 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 20 $20.04 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 3 $20.04 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 13 $20.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 4 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 51 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 4 $20.05 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 2 $20.05 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 21 $20.05 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 1 $20.05 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 69 $20.06 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 31 $20.06 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 2 $20.06 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 11 $20.06 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 4 $20.06 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 21 $20.07 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 29 $20.07 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 21 $20.07 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 29 $20.07 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 21 $20.07 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 35 $20.07 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 2 $20.08 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 3 $20.07 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 1 $20.08 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 5 $20.08 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 23 $20.08 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 10 $20.095 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 17 $20.105 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 2 $20.105 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 2 $20.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 4 $20.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 4 $20.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 4 $20.10 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 18 $20.10 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 4 $20.10 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 2 $20.10 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 3 $20.10 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 3 $20.11 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 18 $20.11 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 1 $20.12 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 3 $20.12 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 10 $20.12 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 41 $20.13 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 100 $20.135 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 10 $20.135 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 100 $20.135 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 99 $20.14 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 100 $20.125 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 21 $20.11 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 4 $20.11 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 21 $20.11 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 7 $20.12 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 7 $20.12 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 10 $20.11 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 10 $20.11 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 55 $20.10 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 57 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 25 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 1 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 10 $20.09 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 90 $20.09 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 10 $20.09 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 4 $20.09 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 4 $20.09 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 4 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 4 $20.09 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 110 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 77 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 12 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 22 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 21 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 22 $20.08 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 43 $20.09 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 1 $20.09 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 90 $20.08 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 10 $20.08 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 91 $20.08 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 1 $20.08 Automatic Execution
 12:17:50 - 19-Sep-25
Unknown* 8 $20.08 Automatic Execution
 12:17:50 - 19-Sep-25
Unknown* 28 $20.08 Automatic Execution
 12:17:50 - 19-Sep-25
Unknown* 10 $20.08 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 1 $20.08 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 41 $20.08 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 41 $20.08 Automatic Execution
 12:15:25 - 19-Sep-25
Unknown* 4 $20.015 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 1 $20.015 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $20.00 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 2 $20.02 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 31 $20.02 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 49 $20.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 17 $20.01 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 83 $20.01 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 8 $20.00 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 7 $20.00 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 31 $20.00 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 6 $20.00 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 6 $19.99 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 9 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 31 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 5 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 7 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 7 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 5 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 7 $20.00 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 6 $20.00 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 7 $20.00 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 12 $20.00 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 18 $20.01 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 8 $20.01 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 5 $20.04 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $20.03 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 30 $20.00 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 30 $20.00 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 7 $19.99 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 8 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 122 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 8 $19.98 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 102 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 42 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 6 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 96 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 4 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 6 $19.965 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 12 $19.98 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 6 $19.98 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 4 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 6 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 3 $19.96 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 3 $19.96 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 84 $19.965 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 16 $19.965 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 10 $19.96 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 3 $19.96 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $19.965 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 24 $19.96 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 24 $20.05 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 4 $20.06 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 2 $20.06 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 13 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 36 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $20.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $20.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $20.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $20.05 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 35 $20.03 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 10 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 54 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 46 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 20 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 14 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 6 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 5 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 20 $20.03 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 15 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 8 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 2 $20.04 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 10 $20.025 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 10 $20.025 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 6 $20.03 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 99 $20.03 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 5 $20.05 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 65 $20.03 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 200 $20.025 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 35 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 20 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 45 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 55 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $20.03 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 97 $20.04 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 18 $20.045 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 3 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 7 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 4 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 189 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 11 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 48 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 52 $20.05 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 164 $20.04 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 10 $20.04 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 72 $20.04 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 53 $20.04 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 10 $20.04 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 6 $20.035 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 4 $20.035 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:20:17 - 19-Sep-25
Unknown* 6 $20.035 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 4 $20.035 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 100 $20.035 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 6 $20.035 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 2 $20.035 Automatic Execution
 11:18:45 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 9 $20.035 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 2 $20.035 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 8 $20.035 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 39 $20.035 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 2 $20.03 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 10 $20.03 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 15 $20.03 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 5 $20.03 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $20.045 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 12 $20.05 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 14 $20.05 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 16 $20.05 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 4 $20.07 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 4 $20.07 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 2 $20.07 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1 $20.08 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 20 $20.09 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 11 $20.09 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $20.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $20.08 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $20.065 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $20.06 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 10 $20.06 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 4 $20.06 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 8 $20.07 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 10:50:53 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 9 $20.06 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 1 $20.08 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 10 $20.06 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 10 $20.06 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 71 $20.055 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 15 $20.055 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 10 $20.055 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 10 $20.055 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 9 $20.055 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 1 $20.055 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 10 $20.055 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 10 $20.055 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 10 $20.055 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 108 $20.06 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 69 $20.05 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 31 $20.05 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 165 $20.045 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 12 $20.05 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 2 $20.04 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 2 $20.04 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 24 $20.05 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 12 $20.05 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 24 $20.05 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 2 $20.06 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 4 $20.07 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 25 $20.07 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 75 $20.07 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 5 $20.07 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $20.07 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 7 $20.08 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 2 $20.08 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 4 $20.08 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 24 $20.085 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 12 $20.085 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 52 $20.085 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 100 $20.085 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 12 $20.085 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 5 $20.08 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 10 $20.08 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 51 $20.08 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 24 $20.08 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 10 $20.08 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 3 $20.06 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 6 $20.07 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 3 $20.06 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 10 $20.075 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 10 $20.075 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 20 $20.00 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 56 $20.07 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 191 $20.00 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 10 $20.07 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 5 $19.99 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 10 $20.06 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 6 $20.07 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 27 $20.00 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 3 $20.08 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 20 $20.00 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 4 $20.08 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 20 $19.99 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 4 $20.08 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 17 $19.98 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 6 $20.09 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 3 $19.98 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 4 $20.09 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 8 $20.09 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 8 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 8 $20.09 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 12 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 14 $20.09 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 1 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 20 $20.10 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 21 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 5 $20.11 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 1 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 65 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 9 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 21 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 10 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 6 $20.14 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $19.98 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 6 $20.14 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 16 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 1 $20.15 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 26 $19.98 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $19.97 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 2 $20.15 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 5 $19.97 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 5 $20.16 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 4 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 7 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 2 $20.16 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 10 $19.965 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 1 $20.16 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 5 $19.97 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 4 $20.16 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 10 $19.955 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 12 $20.17 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 10 $19.955 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 5 $19.96 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 6 $19.96 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 6 $20.17 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 1 $19.96 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 37 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 14 $19.96 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 20 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 5 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 11 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 2 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 3 $19.935 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 3 $20.18 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 24 $19.94 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 2 $20.18 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 11 $19.93 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $20.20 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 8 $19.92 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $20.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 3 $19.92 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 10 $20.18 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 8 $19.91 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 10 $20.18 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 11 $19.91 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 10 $20.18 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 11 $19.91 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 1 $20.18 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 30 $19.90 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 80 $20.18 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 18 $19.90 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 5 $20.18 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 11 $19.91 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 5 $20.18 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 7 $19.90 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 16 $20.18 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 10 $20.21 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 200 $20.20 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 72 $20.20 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 28 $20.20 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 500 $20.20 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 72 $20.19 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 88 $20.19 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 28 $20.04 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 24 $20.22 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 12 $20.19 Automatic Execution
 10:15:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44