| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.81 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 55 | $15.81 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 30 | $15.81 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 45 | $15.81 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 20 | $15.80 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 44 | $15.79 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 7 | $15.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $15.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 111 | $15.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 28 | $15.79 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 70 | $15.81 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 6 | $15.81 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 28 | $15.81 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 19 | $15.83 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 45 | $15.84 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 55 | $15.84 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 200 | $15.85 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 7 | $15.84 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 4 | $15.82 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 20 | $15.81 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 99 | $15.81 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 7 | $15.81 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 7 | $15.76 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 50 | $15.77 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 7 | $15.76 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Unknown* | 50 | $15.77 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Buy* | 50 | $15.77 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Sell* | 11 | $15.77 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 24 | $15.78 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 9 | $15.79 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 13 | $15.81 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 300 | $15.81 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 20 | $15.81 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 41 | $15.81 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 2 | $15.82 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 91 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 104 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Unknown* | 50 | $15.86 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 16 | $15.825 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 6 | $15.81 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 53 | $15.83 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 20 | $15.83 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 147 | $15.83 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 73 | $15.81 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 27 | $15.81 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 48 | $15.81 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 7 | $15.81 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 9 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 12 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 12 | $15.80 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 24 | $15.80 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 10 | $15.82 | Automatic Execution |
14:27:53 - 15-Dec-25 |
| Unknown* | 50 | $15.82 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 54 | $15.82 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 39 | $15.82 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 26 | $15.82 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 24 | $15.82 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 90 | $15.80 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 22 | $15.80 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 100 | $15.805 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Sell* | 50 | $15.80 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 42 | $15.77 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 39 | $15.78 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 37 | $15.78 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 114 | $15.77 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 86 | $15.77 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 14 | $15.77 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 27 | $15.79 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 32 | $15.79 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 85 | $15.80 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 20 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 31 | $15.805 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 53 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 33 | $15.805 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 69 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 31 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 89 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 11 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 33 | $15.80 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 37 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 11 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 52 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 48 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 300 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 30 | $15.86 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 20 | $15.84 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 4 | $15.84 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 2 | $15.84 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 12 | $15.85 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 15 | $15.85 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:20:46 - 15-Dec-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:20:46 - 15-Dec-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Sell* | 246 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 98 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 98 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 19 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 50 | $15.81 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 8 | $15.80 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 49 | $15.80 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 24 | $15.86 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 21 | $15.87 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 13 | $15.87 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 12 | $15.87 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 26 | $15.87 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Unknown* | 20 | $15.79 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Unknown* | 20 | $15.79 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Buy* | 85 | $15.79 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 20 | $15.79 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 9 | $15.79 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 50 | $15.785 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 10 | $15.78 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 50 | $15.765 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 24 | $15.76 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 9 | $15.76 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 4 | $15.76 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 24 | $15.78 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 11 | $15.78 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 4 | $15.78 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 45 | $15.79 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 52 | $15.79 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 150 | $15.79 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Unknown* | 40 | $15.79 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 40 | $15.79 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Buy* | 99 | $15.73 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 17 | $15.73 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:52:13 - 15-Dec-25 |
| Buy* | 18 | $15.72 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 50 | $15.72 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 79 | $15.70 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 200 | $15.69 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 51 | $15.70 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 49 | $15.70 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Unknown* | 44 | $15.625 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 150 | $15.625 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 100 | $15.625 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 200 | $15.625 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 200 | $15.625 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 150 | $15.625 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 7 | $15.65 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 11 | $15.67 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 46 | $15.69 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 23 | $15.69 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 109 | $15.68 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 125 | $15.68 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 15 | $15.68 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 20 | $15.685 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 48 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 3 | $15.69 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 17 | $15.69 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 31 | $15.69 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 1 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 35 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 2 | $15.775 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 19 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 31 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 32 | $15.82 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 35 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Unknown* | 32 | $15.82 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 31 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 30 | $15.81 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 30 | $15.81 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 7 | $15.82 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 2 | $15.74 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 100 | $15.815 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 4 | $15.82 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 69 | $15.735 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 22 | $15.82 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Unknown* | 5 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 4 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 99 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 31 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 57 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 42 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 31 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 27 | $15.73 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $15.715 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 15 | $15.72 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 19 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 14 | $15.82 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $16.285 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $16.285 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 22 | $16.29 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 4 | $15.89 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 5 | $15.905 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 5 | $15.905 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 5 | $15.905 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 6 | $15.91 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
08:55:57 - 15-Dec-25 |
| Sell* | 2 | $16.38 | Ordinary |
07:16:08 - 15-Dec-25 |
| Buy* | 40 | $16.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 60 | $16.48 | Ordinary |
07:00:00 - 15-Dec-25 |