| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 36 | $22.31 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 49 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 38 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 38 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 75 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 5 | $22.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 5 | $22.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $22.355 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 75 | $22.35 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 75 | $22.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 25 | $22.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 75 | $22.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 57 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $22.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 75 | $22.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 90 | $22.365 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 65 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 12 | $22.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 162 | $22.37 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 38 | $22.37 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 17 | $22.36 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 13 | $22.36 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 17 | $22.36 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 149 | $22.36 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 19 | $22.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 21 | $22.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $22.37 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 31 | $22.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 120 | $22.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 70 | $22.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 19 | $22.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 18 | $22.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 24 | $22.35 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 188 | $22.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 3 | $22.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 28 | $22.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 80 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 90 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 80 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 90 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 90 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 46 | $22.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 54 | $22.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 46 | $22.33 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 54 | $22.33 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $22.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $22.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $22.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $22.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $22.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 38 | $22.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 38 | $22.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 124 | $22.40 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 4 | $22.41 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $22.40 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 13 | $22.40 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 14 | $22.40 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 9 | $22.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $22.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $22.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 12 | $22.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 14 | $22.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 9 | $22.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 17 | $22.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 21 | $22.34 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 7 | $22.34 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 9 | $22.34 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 6 | $22.33 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 15 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 12 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 49 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 15 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 4 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 4 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 3 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 24 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 5 | $22.34 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 4 | $22.34 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 70 | $22.34 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 75 | $22.34 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 57 | $22.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 1 | $22.335 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 49 | $22.34 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 12 | $22.34 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 4 | $22.34 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 15 | $22.35 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 38 | $22.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 3 | $22.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 4 | $22.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 6 | $22.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 2 | $22.355 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $22.355 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 6 | $22.36 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 3 | $22.36 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 20 | $22.355 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 35 | $22.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 85 | $22.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 23 | $22.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 30 | $22.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 4 | $22.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 7 | $22.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 6 | $22.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 3 | $22.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 70 | $22.37 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 40 | $22.37 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 9 | $22.32 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 107 | $22.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 38 | $22.30 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 1 | $22.305 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 24 | $22.31 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 38 | $22.305 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 38 | $22.305 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 81 | $22.30 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 23 | $22.28 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 96 | $22.27 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 83 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 17 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 19 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 13 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 7 | $22.29 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 42 | $22.29 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $22.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 6 | $22.32 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 12 | $22.32 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 12 | $22.31 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 38 | $22.31 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 123 | $22.31 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 17 | $22.30 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 38 | $22.29 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 13 | $22.29 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 9 | $22.28 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 9 | $22.28 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 1 | $22.26 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 9 | $22.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 19 | $22.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 17 | $22.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 21 | $22.27 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 17 | $22.26 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 120 | $22.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 12 | $22.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 55 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 55 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 55 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 400 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 19 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 18 | $22.23 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 55 | $22.22 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 55 | $22.22 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 22 | $22.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 78 | $22.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 76 | $22.20 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 79 | $22.20 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 11 | $22.19 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 114 | $22.19 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 9 | $22.23 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 16 | $22.22 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 16 | $22.22 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 11 | $22.20 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 24 | $22.20 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 8 | $22.20 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 23 | $22.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 96 | $22.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 27 | $22.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 73 | $22.20 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 27 | $22.20 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 80 | $22.19 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 16 | $22.18 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 10 | $22.18 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 38 | $22.21 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 38 | $22.21 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 38 | $22.21 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 75 | $22.21 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 17 | $22.20 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 7 | $22.21 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $22.24 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $22.24 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 4 | $22.26 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 93 | $22.25 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $22.24 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 9 | $22.24 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 8 | $22.24 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 119 | $22.29 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 124 | $22.29 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 15 | $22.26 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 108 | $22.26 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 19 | $22.26 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 81 | $22.26 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 107 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 9 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 80 | $22.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 9 | $22.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 104 | $22.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $22.25 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 3 | $22.26 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 99 | $22.25 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 72 | $22.27 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 38 | $22.27 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $22.275 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 10 | $22.285 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 45 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 75 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 87 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 40 | $22.285 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 96 | $22.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 38 | $22.31 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 18 | $22.31 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 27 | $22.27 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 13 | $22.32 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 18 | $22.30 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 60 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 32 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 33 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 35 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 11 | $22.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 18 | $22.29 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 36 | $22.28 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 75 | $22.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 35 | $22.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 75 | $22.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 52 | $22.295 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $22.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $22.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $22.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 4 | $22.34 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 7 | $22.33 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 3 | $22.35 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 9 | $22.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 37 | $22.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 87 | $22.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 13 | $22.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 30 | $22.32 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 48 | $22.33 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 1 | $22.355 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 14 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 13 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 13 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 41 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 155 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 36 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 31 | $22.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 12 | $22.34 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 2 | $22.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 2 | $22.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 72 | $22.44 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 74 | $22.435 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 12 | $22.44 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $22.445 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 7 | $22.46 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 24 | $22.44 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 7 | $22.44 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 31 | $22.43 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 7 | $22.43 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 35 | $22.43 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 5 | $22.42 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 21 | $22.43 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 17 | $22.44 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 21 | $22.44 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 31 | $22.44 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 31 | $22.44 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 38 | $22.45 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 13 | $22.45 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 25 | $22.445 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $22.445 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 75 | $22.44 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 13 | $22.44 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 64 | $22.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 60 | $22.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 139 | $22.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 3 | $22.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 22 | $22.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 110 | $22.415 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 13 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 91 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 9 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 28 | $22.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 84 | $22.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 38 | $22.42 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 9 | $22.42 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $22.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 1 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 38 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 26 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 24 | $22.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 24 | $22.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 38 | $22.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 12 | $22.40 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 38 | $22.415 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 38 | $22.415 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 15 | $22.41 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 9 | $22.43 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 2 | $22.435 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $22.44 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 75 | $22.44 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 9 | $22.51 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 29 | $22.44 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 7 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 26 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 6 | $22.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 14 | $22.35 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 41 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 119 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 29 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 38 | $22.38 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 89 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 62 | $22.38 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 60 | $22.40 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 129 | $22.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 119 | $22.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 38 | $22.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $22.42 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 382 | $22.40 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 287 | $22.40 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $22.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $22.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 267 | $22.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 82 | $22.60 | Ordinary |
07:00:00 - 18-Jul-25 |