| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.405 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 184 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 184 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 62 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 230 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 130 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 230 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 30 | $3.405 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $3.40 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 175 | $3.40 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 37 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 33 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 995 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,005 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 84 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 114 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 198 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 167 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 176 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,005 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $3.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 159 | $3.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $3.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $3.405 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 30 | $3.405 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 102 | $3.41 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 97 | $3.40 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 58 | $3.41 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 30 | $3.405 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 30 | $3.405 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 53 | $3.41 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 30 | $3.405 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 110 | $3.41 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 52 | $3.405 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 48 | $3.405 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 68 | $3.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 13 | $3.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 20 | $3.38 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 5 | $3.385 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 5 | $3.385 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 800 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 5 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 3 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 800 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 5 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 5 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 4 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 27 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 65 | $3.41 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 96 | $3.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 14 | $3.41 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 3 | $3.415 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 17 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 34 | $3.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 148 | $3.415 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 65 | $3.41 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 7 | $3.41 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 57 | $3.41 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 16 | $3.41 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 12 | $3.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $3.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 8 | $3.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 25 | $3.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 52 | $3.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 4 | $3.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 38 | $3.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 38 | $3.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 71 | $3.41 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 4 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 14 | $3.405 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 10 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 14 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 76 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 87 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 67 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 20 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 4 | $3.375 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 97 | $3.375 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 51 | $3.375 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 69 | $3.37 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 745 | $3.37 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 25 | $3.375 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 200 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 200 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 400 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 800 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 69 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 6 | $3.355 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 11 | $3.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 18 | $3.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 12 | $3.37 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 3 | $3.375 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 20 | $3.375 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 38 | $3.375 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 31 | $3.365 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $3.375 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 67 | $3.37 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 42 | $3.37 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 88 | $3.39 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $3.375 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 38 | $3.37 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 16 | $3.39 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 33 | $3.37 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $3.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 38 | $3.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 32 | $3.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 168 | $3.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 200 | $3.37 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 32 | $3.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 168 | $3.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 7 | $3.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |