| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $3.43 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 570 | $3.435 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 570 | $3.435 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 250 | $3.43 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 1 | $3.435 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 149 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 113 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 89 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 69 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 41 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 6 | $3.44 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 41 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 77 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 33 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 500 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 14 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 141 | $3.465 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 314 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 134 | $3.465 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $3.465 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 49 | $3.435 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 10 | $3.465 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 93 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 52 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 378 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 99 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 400 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 324 | $3.45 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 76 | $3.45 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 24 | $3.45 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 102 | $3.445 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 2 | $3.445 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 30 | $3.415 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Unknown* | 200 | $3.415 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Unknown* | 546 | $3.415 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Unknown* | 360 | $3.415 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 76 | $3.415 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 500 | $3.415 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 257 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 308 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 134 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 21 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 374 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 200 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 546 | $3.405 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 166 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 179 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 360 | $3.405 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 546 | $3.405 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 96 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $3.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 200 | $3.415 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 10 | $3.415 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 10 | $3.415 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 10 | $3.415 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 300 | $3.41 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 56 | $3.41 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 53 | $3.41 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 82 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 18 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 20 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 53 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 3 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 10 | $3.40 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $3.39 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 11 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 27 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 17 | $3.40 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 107 | $3.405 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 218 | $3.405 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 218 | $3.405 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 82 | $3.405 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 218 | $3.405 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 600 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 600 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 800 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 135 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 528 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 72 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 7 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $3.40 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 5 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 3 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 94 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 6 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 265 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 600 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 1,500 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 28 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 34 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 16 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 17 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 218 | $3.395 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 11 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 74 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 6 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 218 | $3.395 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 74 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 77 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 600 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 43 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 43 | $3.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 218 | $3.395 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 20 | $3.395 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 23 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 100 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 200 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 177 | $3.405 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 18 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 82 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 118 | $3.405 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 14 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 18 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 82 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 218 | $3.405 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 53 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 6 | $3.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 30 | $3.405 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 3 | $3.415 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 6 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 6 | $3.42 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 25 | $3.425 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 30 | $3.425 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 1 | $3.425 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 30 | $3.425 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 30 | $3.425 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 11 | $3.425 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 25 | $3.425 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 13 | $3.425 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 40 | $3.425 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 65 | $3.425 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 60 | $3.425 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 25 | $3.425 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 60 | $3.425 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 140 | $3.425 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 200 | $3.425 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 200 | $3.425 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $3.42 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $3.42 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Unknown* | 18 | $3.395 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 90 | $3.39 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 10 | $3.375 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Unknown* | 42 | $3.375 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 56 | $3.365 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 15 | $3.36 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 1 | $3.365 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 60 | $3.365 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Unknown* | 1 | $3.365 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 14 | $3.365 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Unknown* | 50 | $3.365 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 52 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 48 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 20 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 86 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 6 | $3.37 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 29 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 4 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 27 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 4 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 12 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 19 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 26 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 28 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 29 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 14 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 337 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 320 | $3.325 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 158 | $3.365 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 28 | $3.32 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 158 | $3.365 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 14 | $3.32 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 5 | $3.32 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 29 | $3.31 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 158 | $3.365 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 26 | $3.31 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 2 | $3.385 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 77 | $3.315 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 6 | $3.475 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 43 | $3.475 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 30 | $3.475 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 15 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 72 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 28 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 600 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 7 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 20 | $3.48 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 128 | $3.495 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 10 | $3.495 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 28 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 110 | $3.50 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 12 | $3.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 36 | $3.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 190 | $3.495 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 75 | $3.50 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 9 | $3.445 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 75 | $3.50 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 75 | $3.50 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 30 | $3.495 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 75 | $3.50 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:16:01 - 12-Dec-25 |