| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 63 | $4.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 17 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 11 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 72 | $4.915 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 28 | $4.915 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 141 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 108 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 35 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 16 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 24 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 204 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.915 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 83 | $4.915 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $4.915 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $4.915 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 90 | $4.915 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $4.915 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $4.915 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 73 | $4.915 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 28 | $4.915 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 85 | $4.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 13 | $4.925 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $4.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $4.925 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $4.925 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 114 | $4.925 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 13 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 83 | $4.925 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 9 | $4.925 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 57 | $4.93 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 112 | $4.93 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 72 | $4.925 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 69 | $4.93 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $4.93 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 56 | $4.925 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 6 | $4.925 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 90 | $4.925 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 32 | $4.925 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 46 | $4.925 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 19 | $4.925 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 972 | $4.925 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 138 | $4.925 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 216 | $4.935 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $4.935 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 68 | $4.935 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 122 | $4.935 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $4.935 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 18 | $4.93 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 211 | $4.935 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 242 | $4.935 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 54 | $4.935 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 180 | $4.935 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 97 | $4.935 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 37 | $4.935 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 67 | $4.935 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 11 | $4.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 89 | $4.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 40 | $4.945 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 57 | $4.945 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 52 | $4.945 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 48 | $4.945 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 54 | $4.945 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 5 | $4.945 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 150 | $4.945 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 72 | $4.945 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 94 | $4.945 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 150 | $4.945 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 3 | $4.945 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 2 | $4.935 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 29 | $4.935 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 80 | $4.935 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 120 | $4.935 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 3 | $4.94 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 7 | $4.94 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 7 | $4.94 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 38 | $4.935 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 2 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 12 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 24 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 15 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 14 | $4.935 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 7 | $4.935 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 7 | $4.935 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 21 | $4.935 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 126 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 11 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 115 | $4.94 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 45 | $4.94 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 55 | $4.94 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 26 | $4.94 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 120 | $4.935 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 38 | $4.93 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 17 | $4.93 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 48 | $4.93 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 42 | $4.93 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 239 | $4.93 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 14 | $4.93 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 120 | $4.935 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 120 | $4.935 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 120 | $4.935 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $4.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $4.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 120 | $4.94 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 80 | $4.94 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 71 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 30 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 192 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 58 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 42 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 231 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 120 | $4.925 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 120 | $4.925 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 120 | $4.925 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 40 | $4.925 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 120 | $4.925 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 120 | $4.925 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 120 | $4.925 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 73 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 78 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 22 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 31 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 26 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 4 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 15 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 18 | $4.93 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 55 | $4.935 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 55 | $4.935 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 80 | $4.93 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 198 | $4.935 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 80 | $4.935 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 120 | $4.935 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 80 | $4.935 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 60 | $4.94 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 80 | $4.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 110 | $4.935 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 36 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 27 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 18 | $4.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 18 | $4.93 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 90 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 6 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 20 | $4.925 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 20 | $4.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $4.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $4.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $4.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 20 | $4.925 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 14 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 14 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 7 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 7 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 7 | $4.925 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 4 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 8 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 8 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 4 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 4 | $4.925 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 18 | $4.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 110 | $4.935 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 4 | $4.93 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 40 | $4.93 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 31 | $4.93 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 25 | $4.93 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 23 | $4.925 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 114 | $4.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 85 | $4.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 23 | $4.94 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 78 | $4.94 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 22 | $4.94 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 198 | $4.945 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 40 | $4.95 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 198 | $4.955 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 198 | $4.955 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 198 | $4.955 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 7 | $4.955 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 5 | $4.955 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 198 | $4.955 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 110 | $4.955 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 31 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 466 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 145 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 255 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 24 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 20 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 127 | $4.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 72 | $4.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 98 | $4.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 2 | $4.95 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 70 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 33 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 26 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 26 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 48 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 70 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 70 | $4.94 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 158 | $4.935 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 10 | $4.945 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 10 | $4.945 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 10 | $4.945 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 101 | $4.95 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 4 | $4.95 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 6 | $4.96 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 91 | $4.955 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 11 | $4.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 28 | $4.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 21 | $4.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 71 | $4.96 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 24 | $4.96 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 12 | $4.96 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 3 | $4.955 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 41 | $4.97 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 36 | $4.97 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 8 | $4.94 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 84 | $4.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 107 | $4.97 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 300 | $4.94 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 12 | $4.97 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 158 | $4.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 24 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 158 | $4.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 6 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 158 | $4.965 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 14 | $4.965 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 79 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 21 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 151 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 87 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 8 | $4.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 2 | $4.965 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 126 | $4.955 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 3 | $4.965 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 5 | $4.955 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 5 | $4.965 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 200 | $4.96 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 207 | $4.96 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $4.965 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 20 | $4.955 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 60 | $4.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 85 | $4.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 112 | $4.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 29 | $4.95 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 63 | $4.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 20 | $4.945 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $5.005 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 1 | $5.005 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 90 | $5.01 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 4 | $5.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 70 | $5.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 93 | $5.005 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 310 | $5.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 96 | $5.00 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 310 | $5.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 60 | $5.00 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 310 | $5.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 300 | $5.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $5.00 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 284 | $5.00 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Ordinary |
07:00:39 - 18-Jul-25 |
| Buy* | 595 | $4.99 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 1,000 | $4.99 | Ordinary |
07:00:12 - 18-Jul-25 |