Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpar Risk Parit (RPAR.US) Share Price

Price $22.00 on 10-07-2026 at 23:40:05
Change $0.01 0.05%
Buy $23.40
Sell $21.90
Last Trade: Buy 2.00 at $22.01
Day's Volume: 1
Last Close: $22.035
Open: $21.88
ISIN: US8863646035
Day's Range $0.00 - $0.00
52wk Range: $19.62 - $23.68
Market Capitalisation: $N/A
VWAP: $21.98242
Shares in Issue: N/A

Rpar Risk Parit (RPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.01 Automatic Execution
10:17:26 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
15:00:28 - 10-Jul-26
See more Rpar Risk Parit trades

Rpar Risk Parit (RPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.88 22.035 21.88 22.035 1
9th Jul 2026 (Thu) 21.88 21.986 21.88 21.986 98
8th Jul 2026 (Wed) 21.88 21.93 21.88 21.9083 590
7th Jul 2026 (Tue) 22.01 22.01 21.96 21.96 434
6th Jul 2026 (Mon) 22.22 22.24 22.22 22.2499 103
3rd Jul 2026 (Fri) 22.095 22.1601 22.095 22.1601 0
2nd Jul 2026 (Thu) 22.095 22.13 22.095 22.1601 381
1st Jul 2026 (Wed) 22.205 22.205 22.19 22.1155 40
30th Jun 2026 (Tue) 22.28 22.28 22.26 22.26 563
29th Jun 2026 (Mon) 22.28 22.38 22.28 22.40 1,733
26th Jun 2026 (Fri) 22.56 22.56 22.52 22.525 190
25th Jun 2026 (Thu) 22.515 22.5467 22.515 22.5467 0
24th Jun 2026 (Wed) 22.515 22.52 22.46 22.46 4
23rd Jun 2026 (Tue) 22.69 22.69 22.4635 22.4635 4
22nd Jun 2026 (Mon) 22.69 22.69 22.67 22.67 610
19th Jun 2026 (Fri) 22.87 22.87 22.82 22.8351 18
18th Jun 2026 (Thu) 22.87 22.87 22.82 22.8351 18
17th Jun 2026 (Wed) 22.95 22.97 22.74 22.74 50
16th Jun 2026 (Tue) 22.89 22.89 22.88 22.88 16
15th Jun 2026 (Mon) 22.89 22.94 22.89 22.94 145
12th Jun 2026 (Fri) 22.63 22.745 22.63 22.745 0
11th Jun 2026 (Thu) 22.63 22.63 22.63 22.63 0
See more Rpar Risk Parit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered