| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.88 | 22.035 | 21.88 | 22.035 | 1 |
| 9th Jul 2026 (Thu) | 21.88 | 21.986 | 21.88 | 21.986 | 98 |
| 8th Jul 2026 (Wed) | 21.88 | 21.93 | 21.88 | 21.9083 | 590 |
| 7th Jul 2026 (Tue) | 22.01 | 22.01 | 21.96 | 21.96 | 434 |
| 6th Jul 2026 (Mon) | 22.22 | 22.24 | 22.22 | 22.2499 | 103 |
| 3rd Jul 2026 (Fri) | 22.095 | 22.1601 | 22.095 | 22.1601 | 0 |
| 2nd Jul 2026 (Thu) | 22.095 | 22.13 | 22.095 | 22.1601 | 381 |
| 1st Jul 2026 (Wed) | 22.205 | 22.205 | 22.19 | 22.1155 | 40 |
| 30th Jun 2026 (Tue) | 22.28 | 22.28 | 22.26 | 22.26 | 563 |
| 29th Jun 2026 (Mon) | 22.28 | 22.38 | 22.28 | 22.40 | 1,733 |
| 26th Jun 2026 (Fri) | 22.56 | 22.56 | 22.52 | 22.525 | 190 |
| 25th Jun 2026 (Thu) | 22.515 | 22.5467 | 22.515 | 22.5467 | 0 |
| 24th Jun 2026 (Wed) | 22.515 | 22.52 | 22.46 | 22.46 | 4 |
| 23rd Jun 2026 (Tue) | 22.69 | 22.69 | 22.4635 | 22.4635 | 4 |
| 22nd Jun 2026 (Mon) | 22.69 | 22.69 | 22.67 | 22.67 | 610 |
| 19th Jun 2026 (Fri) | 22.87 | 22.87 | 22.82 | 22.8351 | 18 |
| 18th Jun 2026 (Thu) | 22.87 | 22.87 | 22.82 | 22.8351 | 18 |
| 17th Jun 2026 (Wed) | 22.95 | 22.97 | 22.74 | 22.74 | 50 |
| 16th Jun 2026 (Tue) | 22.89 | 22.89 | 22.88 | 22.88 | 16 |
| 15th Jun 2026 (Mon) | 22.89 | 22.94 | 22.89 | 22.94 | 145 |
| 12th Jun 2026 (Fri) | 22.63 | 22.745 | 22.63 | 22.745 | 0 |
| 11th Jun 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.255 | 22.255 | 20 |
| 9th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.498 | 96 |
| 8th Jun 2026 (Mon) | 22.60 | 22.60 | 22.47 | 22.47 | 299 |
| 5th Jun 2026 (Fri) | 22.63 | 22.63 | 22.59 | 22.59 | 200 |
| 4th Jun 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.08 | 209 |
| 3rd Jun 2026 (Wed) | 23.04 | 23.04 | 23.04 | 23.05 | 200 |
| 2nd Jun 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 207 |
| 1st Jun 2026 (Mon) | 23.06 | 23.06 | 23.06 | 22.97 | 154 |
| 29th May 2026 (Fri) | 23.05 | 23.11 | 23.02 | 22.92 | 223 |
| 28th May 2026 (Thu) | 22.87 | 23.01 | 22.87 | 22.92 | 177 |
| 27th May 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 217 |
| 26th May 2026 (Tue) | 22.91 | 22.93 | 22.86 | 22.86 | 900 |
| 25th May 2026 (Mon) | 22.61 | 22.66 | 22.61 | 22.66 | 182 |
| 22nd May 2026 (Fri) | 22.61 | 22.66 | 22.61 | 22.66 | 182 |
| 21st May 2026 (Thu) | 22.53 | 22.66 | 22.53 | 22.62 | 300 |
| 20th May 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.601 | 20 |
| 19th May 2026 (Tue) | 22.33 | 22.33 | 22.31 | 22.31 | 0 |
| 18th May 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.60 | 101 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 22.581 | 22.581 | 1 |
| 14th May 2026 (Thu) | 22.94 | 22.9811 | 22.94 | 22.9811 | 108 |
| 13th May 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.958 | 0 |
| 12th May 2026 (Tue) | 23.05 | 23.05 | 22.9613 | 22.9613 | 90 |
| 11th May 2026 (Mon) | 23.05 | 23.053 | 23.05 | 23.053 | 0 |