| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.24 | 21.36 | 21.24 | 21.36 | 1,393 |
| 25th Sep 2026 (Fri) | 21.78 | 21.78 | 21.61 | 21.61 | 84 |
| 24th Sep 2026 (Thu) | 21.78 | 21.78 | 21.6107 | 21.6107 | 0 |
| 23rd Sep 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.8062 | 301 |
| 22nd Sep 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.16 | 3 |
| 21st Sep 2026 (Mon) | 22.10 | 22.16 | 22.10 | 22.151 | 0 |
| 18th Sep 2026 (Fri) | 22.10 | 22.10 | 21.981 | 21.981 | 2 |
| 17th Sep 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.0916 | 0 |
| 16th Sep 2026 (Wed) | 22.06 | 22.06 | 21.79 | 21.8384 | 100 |
| 15th Sep 2026 (Tue) | 22.19 | 22.19 | 21.977 | 21.977 | 7 |
| 14th Sep 2026 (Mon) | 22.19 | 22.19 | 22.01 | 22.01 | 6 |
| 11th Sep 2026 (Fri) | 22.19 | 22.19 | 22.1242 | 22.1242 | 23 |
| 10th Sep 2026 (Thu) | 22.19 | 22.19 | 22.18 | 22.08 | 132 |
| 9th Sep 2026 (Wed) | 22.61 | 22.61 | 22.41 | 22.41 | 1 |
| 8th Sep 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.5379 | 0 |
| 7th Sep 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.5577 | 0 |
| 4th Sep 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.5577 | 0 |
| 3rd Sep 2026 (Thu) | 22.44 | 22.599 | 22.44 | 22.599 | 7 |
| 2nd Sep 2026 (Wed) | 22.44 | 22.475 | 22.44 | 22.475 | 30 |
| 1st Sep 2026 (Tue) | 22.44 | 22.44 | 22.39 | 22.39 | 0 |
| 31st Aug 2026 (Mon) | 22.44 | 22.44 | 22.42 | 22.47 | 509 |
| 28th Aug 2026 (Fri) | 22.77 | 22.77 | 22.511 | 22.511 | 0 |
| 27th Aug 2026 (Thu) | 22.77 | 22.77 | 22.716 | 22.716 | 56 |
| 26th Aug 2026 (Wed) | 22.77 | 22.77 | 22.69 | 22.7192 | 151 |
| 25th Aug 2026 (Tue) | 22.64 | 22.81 | 22.64 | 22.81 | 0 |
| 24th Aug 2026 (Mon) | 22.64 | 22.64 | 22.60 | 22.616 | 314 |
| 21st Aug 2026 (Fri) | 22.55 | 22.55 | 22.53 | 22.52 | 474 |
| 20th Aug 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.5195 | 300 |
| 19th Aug 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.5114 | 54 |
| 18th Aug 2026 (Tue) | 22.18 | 22.18 | 22.15 | 22.1579 | 1,209 |
| 17th Aug 2026 (Mon) | 22.29 | 22.29 | 22.22 | 22.22 | 82 |
| 14th Aug 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.23 | 923 |
| 13th Aug 2026 (Thu) | 22.30 | 22.36 | 22.30 | 22.27 | 101 |
| 12th Aug 2026 (Wed) | 22.24 | 22.30 | 22.24 | 22.30 | 0 |
| 11th Aug 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.19 | 392 |
| 10th Aug 2026 (Mon) | 22.24 | 22.24 | 22.23 | 22.23 | 46 |
| 7th Aug 2026 (Fri) | 22.24 | 22.41 | 22.24 | 22.25 | 1,351 |
| 6th Aug 2026 (Thu) | 22.21 | 22.21 | 22.08 | 22.08 | 4 |
| 5th Aug 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.166 | 0 |
| 4th Aug 2026 (Tue) | 22.09 | 22.11 | 22.09 | 22.06 | 433 |
| 3rd Aug 2026 (Mon) | 21.87 | 21.87 | 21.81 | 21.78 | 556 |
| 31st Jul 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.7192 | 100 |
| 30th Jul 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.8402 | 7 |
| 29th Jul 2026 (Wed) | 21.74 | 21.88 | 21.74 | 21.6574 | 652 |