| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.601 | 20 |
| 19th May 2026 (Tue) | 22.33 | 22.33 | 22.31 | 22.31 | 0 |
| 18th May 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.60 | 101 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 22.581 | 22.581 | 1 |
| 14th May 2026 (Thu) | 22.94 | 22.9811 | 22.94 | 22.9811 | 108 |
| 13th May 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.958 | 0 |
| 12th May 2026 (Tue) | 23.05 | 23.05 | 22.9613 | 22.9613 | 90 |
| 11th May 2026 (Mon) | 23.05 | 23.053 | 23.05 | 23.053 | 0 |
| 8th May 2026 (Fri) | 23.05 | 23.06 | 23.05 | 23.0608 | 61 |
| 7th May 2026 (Thu) | 23.08 | 23.08 | 23.08 | 22.84 | 25 |
| 6th May 2026 (Wed) | 23.03 | 23.07 | 23.03 | 23.0693 | 625 |
| 5th May 2026 (Tue) | 22.73 | 22.81 | 22.73 | 22.787 | 1,298 |
| 4th May 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.6475 | 25 |
| 1st May 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.76 | 900 |
| 30th Apr 2026 (Thu) | 22.50 | 22.7851 | 22.50 | 22.7851 | 0 |
| 29th Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.572 | 58 |
| 28th Apr 2026 (Tue) | 22.77 | 22.78 | 22.74 | 22.72 | 0 |
| 27th Apr 2026 (Mon) | 22.85 | 22.85 | 22.78 | 22.831 | 1,736 |
| 24th Apr 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.90 | 301 |
| 23rd Apr 2026 (Thu) | 22.92 | 22.92 | 22.8655 | 22.8655 | 53 |
| 22nd Apr 2026 (Wed) | 22.92 | 22.98 | 22.92 | 22.98 | 355 |
| 21st Apr 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 16 |
| 20th Apr 2026 (Mon) | 22.99 | 23.01 | 22.99 | 23.01 | 400 |
| 17th Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.01 | 67 |
| 16th Apr 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.82 | 5 |
| 15th Apr 2026 (Wed) | 22.96 | 22.96 | 22.92 | 22.96 | 30,840 |
| 14th Apr 2026 (Tue) | 22.87 | 22.96 | 22.87 | 22.95 | 800 |
| 13th Apr 2026 (Mon) | 22.72 | 22.77 | 22.72 | 22.80 | 150 |
| 10th Apr 2026 (Fri) | 22.66 | 22.75 | 22.66 | 22.75 | 0 |
| 9th Apr 2026 (Thu) | 22.66 | 22.66 | 22.62 | 22.62 | 210 |
| 8th Apr 2026 (Wed) | 22.61 | 22.66 | 22.61 | 22.66 | 401 |
| 7th Apr 2026 (Tue) | 22.19 | 22.32 | 22.19 | 22.32 | 300 |
| 6th Apr 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.334 | 0 |
| 3rd Apr 2026 (Fri) | 22.31 | 22.32 | 22.31 | 22.30 | 101 |
| 2nd Apr 2026 (Thu) | 22.31 | 22.32 | 22.31 | 22.30 | 101 |
| 1st Apr 2026 (Wed) | 22.04 | 22.39 | 22.04 | 22.39 | 15 |
| 31st Mar 2026 (Tue) | 22.04 | 22.26 | 22.04 | 22.26 | 0 |
| 30th Mar 2026 (Mon) | 22.04 | 22.04 | 21.93 | 21.92 | 102 |
| 27th Mar 2026 (Fri) | 21.89 | 21.89 | 21.7616 | 21.7616 | 1 |
| 26th Mar 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.89 | 97 |
| 25th Mar 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.17 | 251 |
| 24th Mar 2026 (Tue) | 21.87 | 21.87 | 21.86 | 21.85 | 303 |
| 23rd Mar 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.94 | 16 |