Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpar Risk Parit (RPAR.US) Share Price

Price $22.69 on 06-02-2026 at 22:31:26
Change $0.19 0.84%
Buy $22.90
Sell $19.50
Last Trade: Buy 1.00 at $22.68
Day's Volume: 7
Last Close: $22.7351
Open: $22.58
ISIN: US8863646035
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $23.53
Market Capitalisation: $N/A
VWAP: $22.68875
Shares in Issue: N/A

Rpar Risk Parit (RPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.68 Automatic Execution
11:17:52 - 06-Feb-26
See more Rpar Risk Parit trades

Rpar Risk Parit (RPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.58 22.7351 22.58 22.7351 7
5th Feb 2026 (Thu) 22.58 22.58 22.50 22.50 1
4th Feb 2026 (Wed) 22.58 22.58 22.58 22.5873 5
3rd Feb 2026 (Tue) 22.66 22.66 22.66 22.647 732
2nd Feb 2026 (Mon) 22.92 22.92 22.3349 22.3349 25
30th Jan 2026 (Fri) 22.92 22.92 22.465 22.465 3
29th Jan 2026 (Thu) 22.92 22.92 22.90 22.9812 0
28th Jan 2026 (Wed) 22.86 22.86 22.86 22.8254 111
27th Jan 2026 (Tue) 22.46 22.8254 22.46 22.8254 13
26th Jan 2026 (Mon) 22.46 22.7174 22.46 22.7174 195
23rd Jan 2026 (Fri) 22.46 22.57 22.46 22.52 532
22nd Jan 2026 (Thu) 22.34 22.34 22.34 22.3834 201
21st Jan 2026 (Wed) 22.225 22.225 22.225 22.3027 50
20th Jan 2026 (Tue) 22.30 22.30 21.99 21.99 1,319
19th Jan 2026 (Mon) 22.30 22.30 22.1765 22.1765 0
16th Jan 2026 (Fri) 22.30 22.30 22.1765 22.1765 0
15th Jan 2026 (Thu) 22.30 22.30 22.27 22.2777 240
14th Jan 2026 (Wed) 22.235 22.30 22.235 22.25 90
13th Jan 2026 (Tue) 21.82 22.07 21.82 22.07 97
12th Jan 2026 (Mon) 21.82 22.07 21.82 22.07 7
9th Jan 2026 (Fri) 21.82 21.985 21.82 21.985 21
8th Jan 2026 (Thu) 21.82 21.82 21.82 21.843 400
7th Jan 2026 (Wed) 21.90 21.90 21.90 21.90 302
See more Rpar Risk Parit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered