Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpar Risk Parit (RPAR.US) Share Price

Price $22.32 on 03-04-2026 at 22:47:29
Change $-0.08 -0.36%
Buy $34.10
Sell $22.10
Last Trade: -
Day's Volume: 101
Last Close: $22.30
Open: $22.31
ISIN: US8863646035
Day's Range $22.31 - $22.32
52wk Range: $18.10 - $23.68
Market Capitalisation: $N/A
VWAP: $22.3099
Shares in Issue: N/A

Rpar Risk Parit (RPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rpar Risk Parit trades

Rpar Risk Parit (RPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.31 22.32 22.31 22.30 101
2nd Apr 2026 (Thu) 22.31 22.32 22.31 22.30 101
1st Apr 2026 (Wed) 22.04 22.39 22.04 22.39 15
31st Mar 2026 (Tue) 22.04 22.26 22.04 22.26 0
30th Mar 2026 (Mon) 22.04 22.04 21.93 21.92 102
27th Mar 2026 (Fri) 21.89 21.89 21.7616 21.7616 1
26th Mar 2026 (Thu) 21.89 21.89 21.89 21.89 97
25th Mar 2026 (Wed) 22.21 22.21 22.21 22.17 251
24th Mar 2026 (Tue) 21.87 21.87 21.86 21.85 303
23rd Mar 2026 (Mon) 21.95 21.95 21.95 21.94 16
20th Mar 2026 (Fri) 21.96 21.96 21.77 21.77 0
19th Mar 2026 (Thu) 22.34 22.34 22.34 22.333 187
18th Mar 2026 (Wed) 22.60 22.60 22.4537 22.4537 0
17th Mar 2026 (Tue) 22.60 22.71 22.60 22.71 592
16th Mar 2026 (Mon) 22.60 22.60 22.59 22.59 700
13th Mar 2026 (Fri) 22.47 22.47 22.43 22.43 0
12th Mar 2026 (Thu) 22.58 22.58 22.58 22.58 16
11th Mar 2026 (Wed) 22.88 22.88 22.79 22.79 57
10th Mar 2026 (Tue) 22.88 22.88 22.88 22.87 0
9th Mar 2026 (Mon) 22.80 22.80 22.80 22.994 0
6th Mar 2026 (Fri) 23.56 23.56 22.80 22.80 1
5th Mar 2026 (Thu) 23.56 23.56 22.9101 22.9101 0
See more Rpar Risk Parit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered