Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpar Risk Parit (RPAR.US) Share Price

Price $21.45 on 12-12-2025 at 22:20:03
Change $-0.16 -0.74%
Buy $23.33
Sell $20.62
Last Trade: Sell 92.00 at $21.51
Day's Volume: 94
Last Close: $21.5011
Open: $21.55
ISIN: US8863646035
Day's Range $21.45 - $21.55
52wk Range: $19.17 - $21.87
Market Capitalisation: $N/A
VWAP: $21.49529
Shares in Issue: N/A

Rpar Risk Parit (RPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $21.51 Automatic Execution
13:20:11 - 12-Dec-25
Sell* 1 $21.51 Automatic Execution
13:15:43 - 12-Dec-25
Sell* 1 $21.43 Ordinary
04:00:00 - 12-Dec-25
See more Rpar Risk Parit trades

Rpar Risk Parit (RPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.55 21.55 21.45 21.5011 94
11th Dec 2025 (Thu) 21.69 21.72 21.68 21.6671 400
10th Dec 2025 (Wed) 21.51 21.51 21.51 21.6257 137
9th Dec 2025 (Tue) 21.45 21.46 21.45 21.46 498
8th Dec 2025 (Mon) 21.42 21.42 21.42 21.416 216
5th Dec 2025 (Fri) 21.63 21.63 21.5149 21.5149 92
4th Dec 2025 (Thu) 21.63 21.63 21.63 21.63 158
3rd Dec 2025 (Wed) 21.50 21.68 21.50 21.63 910
2nd Dec 2025 (Tue) 21.43 21.47 21.41 21.4692 7,350
1st Dec 2025 (Mon) 21.39 21.46 21.39 21.46 13
28th Nov 2025 (Fri) 21.39 21.61 21.39 21.6002 3,696
27th Nov 2025 (Thu) 21.63 21.63 21.63 21.62 102
26th Nov 2025 (Wed) 21.63 21.63 21.63 21.62 103
25th Nov 2025 (Tue) 21.16 21.50 21.16 21.50 0
24th Nov 2025 (Mon) 21.16 21.381 21.16 21.381 3
21st Nov 2025 (Fri) 21.16 21.16 21.16 21.205 55
20th Nov 2025 (Thu) 21.25 21.25 21.247 21.247 0
19th Nov 2025 (Wed) 21.25 21.25 21.25 21.247 0
18th Nov 2025 (Tue) 21.26 21.26 21.25 21.2698 0
17th Nov 2025 (Mon) 21.42 21.42 21.29 21.3195 154
14th Nov 2025 (Fri) 21.42 21.42 21.42 21.45 7
13th Nov 2025 (Thu) 21.65 21.65 21.56 21.56 1
See more Rpar Risk Parit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered