| Price | $20.99 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $22.45 |
| Sell | $20.75 |
| Last Trade: | Buy 87.00 at $21.01 |
| Day's Volume: | 1,094 |
| Last Close: | $21.0149 |
| Open: | $21.01 |
| ISIN: | US8863646035 |
| Day's Range | $20.95 - $21.01 |
| 52wk Range: | $19.17 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.98348 |
| Shares in Issue: | N/A |
Rpar Risk Parit (RPAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $21.01 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 28 | $21.00 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 9 | $21.00 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 70 | $20.99 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 96 | $20.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
