Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROUS.US) Share Price

Price $67.13 on 10-07-2026 at 23:40:05
Change $-0.05 -0.07%
Buy $106.85
Sell $62.80
Last Trade: Buy 8.00 at $67.14
Day's Volume: 916
Last Close: $67.14
Open: $67.089
ISIN: US5184164094
Day's Range $67.089 - $67.13
52wk Range: $53.27 - $67.63
Market Capitalisation: $N/A
VWAP: $67.09887
Shares in Issue: N/A

Hartford Multif (ROUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $67.14 Automatic Execution
15:04:26 - 10-Jul-26
Buy* 600 $67.089 Automatic Execution
12:21:25 - 10-Jul-26
See more Hartford Multif trades

Hartford Multif (ROUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.089 67.13 67.089 67.14 916
9th Jul 2026 (Thu) 67.27 67.27 67.07 67.18 500
8th Jul 2026 (Wed) 66.45 66.49 66.45 66.48 4,335
7th Jul 2026 (Tue) 66.58 66.605 66.58 66.65 433
6th Jul 2026 (Mon) 66.81 66.81 66.79 66.81 774
3rd Jul 2026 (Fri) 66.19 66.54 66.19 66.54 0
2nd Jul 2026 (Thu) 66.19 66.56 66.19 66.54 600
1st Jul 2026 (Wed) 66.96 66.96 66.85 66.89 1,072
30th Jun 2026 (Tue) 67.46 67.48 67.42 67.40 720
29th Jun 2026 (Mon) 66.31 67.15 66.31 67.13 259
26th Jun 2026 (Fri) 66.49 66.49 66.29 66.45 445
25th Jun 2026 (Thu) 66.95 66.95 66.65 66.73 600
24th Jun 2026 (Wed) 66.23 66.38 66.23 66.41 385
23rd Jun 2026 (Tue) 66.48 66.48 66.38 66.34 328
22nd Jun 2026 (Mon) 66.83 66.93 66.74 66.94 500
19th Jun 2026 (Fri) 66.60 66.62 66.59 66.58 753
18th Jun 2026 (Thu) 66.60 66.62 66.59 66.58 753
17th Jun 2026 (Wed) 66.51 66.51 66.42 66.44 336
16th Jun 2026 (Tue) 67.46 67.46 67.17 67.21 1,358
15th Jun 2026 (Mon) 67.61 67.63 67.61 67.63 0
12th Jun 2026 (Fri) 67.10 67.19 67.10 67.17 140
11th Jun 2026 (Thu) 66.19 66.70 65.82 66.56 205
See more Hartford Multif price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered