| Price | $65.00 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.35 0.54% |
| Buy | $71.79 |
| Sell | $57.96 |
| Last Trade: | Buy 77.00 at $64.95 |
| Day's Volume: | 850 |
| Last Close: | $64.99 |
| Open: | $64.67 |
| ISIN: | US5184164094 |
| Day's Range | $64.60 - $65.01 |
| 52wk Range: | $51.60 - $65.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.73224 |
| Shares in Issue: | N/A |
Hartford Multif (ROUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $64.95 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 200 | $64.90 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 46 | $64.62 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 33 | $64.74 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 300 | $64.65 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 200 | $64.63 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 300 | $64.67 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $64.62 | Automatic Execution |
10:49:08 - 21-May-26 |
