| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.74 | 64.74 | 64.55 | 64.65 | 3,685 |
| 19th May 2026 (Tue) | 63.93 | 64.31 | 63.91 | 64.08 | 1,625 |
| 18th May 2026 (Mon) | 64.12 | 64.25 | 63.95 | 64.24 | 617 |
| 15th May 2026 (Fri) | 64.16 | 64.16 | 64.03 | 64.03 | 2,207 |
| 14th May 2026 (Thu) | 64.65 | 64.85 | 64.61 | 64.64 | 3,073 |
| 13th May 2026 (Wed) | 64.14 | 64.46 | 64.14 | 64.41 | 923 |
| 12th May 2026 (Tue) | 63.94 | 64.32 | 63.94 | 64.27 | 257 |
| 11th May 2026 (Mon) | 64.53 | 64.53 | 64.48 | 64.52 | 490 |
| 8th May 2026 (Fri) | 64.19 | 64.42 | 64.19 | 64.38 | 744 |
| 7th May 2026 (Thu) | 63.90 | 63.90 | 63.83 | 63.85 | 1,384 |
| 6th May 2026 (Wed) | 64.21 | 64.24 | 64.21 | 64.21 | 1,429 |
| 5th May 2026 (Tue) | 63.73 | 63.87 | 63.73 | 63.77 | 2,279 |
| 4th May 2026 (Mon) | 63.16 | 63.16 | 63.10 | 63.14 | 1,800 |
| 1st May 2026 (Fri) | 63.58 | 63.58 | 63.44 | 63.38 | 1,599 |
| 30th Apr 2026 (Thu) | 63.13 | 63.48 | 63.13 | 63.48 | 1,379 |
| 29th Apr 2026 (Wed) | 62.40 | 62.52 | 62.39 | 62.52 | 1,084 |
| 28th Apr 2026 (Tue) | 62.54 | 62.54 | 62.54 | 62.51 | 506 |
| 27th Apr 2026 (Mon) | 62.90 | 62.90 | 62.86 | 62.86 | 1,520 |
| 24th Apr 2026 (Fri) | 63.13 | 63.13 | 63.11 | 63.11 | 1,300 |
| 23rd Apr 2026 (Thu) | 63.01 | 63.10 | 62.98 | 63.09 | 1,190 |
| 22nd Apr 2026 (Wed) | 63.02 | 63.02 | 62.84 | 62.93 | 200 |
| 21st Apr 2026 (Tue) | 62.92 | 62.95 | 62.92 | 62.95 | 100 |
| 20th Apr 2026 (Mon) | 62.99 | 63.00 | 62.92 | 62.93 | 402 |
| 17th Apr 2026 (Fri) | 62.82 | 62.88 | 62.81 | 62.88 | 1,328 |
| 16th Apr 2026 (Thu) | 62.015 | 62.17 | 61.98 | 62.16 | 594 |
| 15th Apr 2026 (Wed) | 61.73 | 61.74 | 61.73 | 61.74 | 141 |
| 14th Apr 2026 (Tue) | 61.56 | 61.74 | 61.56 | 61.74 | 2,457 |
| 13th Apr 2026 (Mon) | 61.41 | 61.61 | 61.41 | 61.60 | 2,532 |
| 10th Apr 2026 (Fri) | 61.53 | 61.53 | 60.91 | 60.97 | 3,208 |
| 9th Apr 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.59 | 309 |
| 8th Apr 2026 (Wed) | 61.14 | 61.51 | 61.14 | 61.52 | 384 |
| 7th Apr 2026 (Tue) | 60.10 | 60.10 | 60.03 | 59.88 | 965 |
| 6th Apr 2026 (Mon) | 60.04 | 60.11 | 60.04 | 60.11 | 1,144 |
| 3rd Apr 2026 (Fri) | 59.73 | 59.85 | 59.73 | 59.85 | 350 |
| 2nd Apr 2026 (Thu) | 59.73 | 59.85 | 59.73 | 59.85 | 350 |
| 1st Apr 2026 (Wed) | 59.64 | 59.73 | 59.52 | 59.52 | 1,917 |
| 31st Mar 2026 (Tue) | 58.45 | 59.05 | 58.45 | 59.04 | 1,051 |
| 30th Mar 2026 (Mon) | 58.26 | 58.26 | 57.65 | 57.91 | 595 |
| 27th Mar 2026 (Fri) | 58.55 | 58.55 | 58.20 | 58.12 | 239 |
| 26th Mar 2026 (Thu) | 59.38 | 59.38 | 58.80 | 58.81 | 0 |
| 25th Mar 2026 (Wed) | 59.41 | 59.41 | 59.41 | 59.49 | 13 |
| 24th Mar 2026 (Tue) | 59.26 | 59.45 | 59.26 | 59.35 | 223 |
| 23rd Mar 2026 (Mon) | 59.85 | 59.85 | 59.40 | 59.18 | 0 |