| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.089 | 67.13 | 67.089 | 67.14 | 916 |
| 9th Jul 2026 (Thu) | 67.27 | 67.27 | 67.07 | 67.18 | 500 |
| 8th Jul 2026 (Wed) | 66.45 | 66.49 | 66.45 | 66.48 | 4,335 |
| 7th Jul 2026 (Tue) | 66.58 | 66.605 | 66.58 | 66.65 | 433 |
| 6th Jul 2026 (Mon) | 66.81 | 66.81 | 66.79 | 66.81 | 774 |
| 3rd Jul 2026 (Fri) | 66.19 | 66.54 | 66.19 | 66.54 | 0 |
| 2nd Jul 2026 (Thu) | 66.19 | 66.56 | 66.19 | 66.54 | 600 |
| 1st Jul 2026 (Wed) | 66.96 | 66.96 | 66.85 | 66.89 | 1,072 |
| 30th Jun 2026 (Tue) | 67.46 | 67.48 | 67.42 | 67.40 | 720 |
| 29th Jun 2026 (Mon) | 66.31 | 67.15 | 66.31 | 67.13 | 259 |
| 26th Jun 2026 (Fri) | 66.49 | 66.49 | 66.29 | 66.45 | 445 |
| 25th Jun 2026 (Thu) | 66.95 | 66.95 | 66.65 | 66.73 | 600 |
| 24th Jun 2026 (Wed) | 66.23 | 66.38 | 66.23 | 66.41 | 385 |
| 23rd Jun 2026 (Tue) | 66.48 | 66.48 | 66.38 | 66.34 | 328 |
| 22nd Jun 2026 (Mon) | 66.83 | 66.93 | 66.74 | 66.94 | 500 |
| 19th Jun 2026 (Fri) | 66.60 | 66.62 | 66.59 | 66.58 | 753 |
| 18th Jun 2026 (Thu) | 66.60 | 66.62 | 66.59 | 66.58 | 753 |
| 17th Jun 2026 (Wed) | 66.51 | 66.51 | 66.42 | 66.44 | 336 |
| 16th Jun 2026 (Tue) | 67.46 | 67.46 | 67.17 | 67.21 | 1,358 |
| 15th Jun 2026 (Mon) | 67.61 | 67.63 | 67.61 | 67.63 | 0 |
| 12th Jun 2026 (Fri) | 67.10 | 67.19 | 67.10 | 67.17 | 140 |
| 11th Jun 2026 (Thu) | 66.19 | 66.70 | 65.82 | 66.56 | 205 |
| 10th Jun 2026 (Wed) | 66.28 | 66.28 | 65.31 | 65.31 | 798 |
| 9th Jun 2026 (Tue) | 66.30 | 66.30 | 65.86 | 65.91 | 290 |
| 8th Jun 2026 (Mon) | 65.98 | 66.31 | 65.75 | 65.81 | 1,745 |
| 5th Jun 2026 (Fri) | 66.53 | 66.53 | 65.72 | 65.73 | 456 |
| 4th Jun 2026 (Thu) | 67.13 | 67.15 | 67.06 | 67.06 | 1,437 |
| 3rd Jun 2026 (Wed) | 67.09 | 67.09 | 67.04 | 67.04 | 1,511 |
| 2nd Jun 2026 (Tue) | 66.94 | 67.06 | 66.94 | 67.03 | 2,547 |
| 1st Jun 2026 (Mon) | 66.65 | 66.71 | 66.65 | 66.69 | 631 |
| 29th May 2026 (Fri) | 66.27 | 66.29 | 66.27 | 66.29 | 298 |
| 28th May 2026 (Thu) | 66.21 | 66.28 | 65.98 | 66.01 | 3,432 |
| 27th May 2026 (Wed) | 66.12 | 66.12 | 65.95 | 65.96 | 653 |
| 26th May 2026 (Tue) | 66.18 | 66.29 | 66.18 | 66.24 | 1,122 |
| 25th May 2026 (Mon) | 65.83 | 65.83 | 65.70 | 65.76 | 2,598 |
| 22nd May 2026 (Fri) | 65.83 | 65.83 | 65.70 | 65.76 | 2,598 |
| 21st May 2026 (Thu) | 64.67 | 65.01 | 64.60 | 64.99 | 850 |
| 20th May 2026 (Wed) | 64.74 | 64.74 | 64.55 | 64.65 | 3,685 |
| 19th May 2026 (Tue) | 63.93 | 64.31 | 63.91 | 64.08 | 1,625 |
| 18th May 2026 (Mon) | 64.12 | 64.25 | 63.95 | 64.24 | 617 |
| 15th May 2026 (Fri) | 64.16 | 64.16 | 64.03 | 64.03 | 2,207 |
| 14th May 2026 (Thu) | 64.65 | 64.85 | 64.61 | 64.64 | 3,073 |
| 13th May 2026 (Wed) | 64.14 | 64.46 | 64.14 | 64.41 | 923 |
| 12th May 2026 (Tue) | 63.94 | 64.32 | 63.94 | 64.27 | 257 |
| 11th May 2026 (Mon) | 64.53 | 64.53 | 64.48 | 64.52 | 490 |