| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.77 | 66.77 | 66.69 | 66.72 | 235 |
| 25th Sep 2026 (Fri) | 67.06 | 67.06 | 66.99 | 67.01 | 507 |
| 24th Sep 2026 (Thu) | 67.06 | 67.06 | 67.01 | 66.99 | 0 |
| 23rd Sep 2026 (Wed) | 67.38 | 67.38 | 67.20 | 67.24 | 2,243 |
| 22nd Sep 2026 (Tue) | 67.39 | 67.51 | 67.37 | 67.48 | 2,440 |
| 21st Sep 2026 (Mon) | 67.40 | 67.65 | 67.40 | 67.62 | 340 |
| 18th Sep 2026 (Fri) | 67.14 | 67.19 | 67.14 | 67.19 | 460 |
| 17th Sep 2026 (Thu) | 67.30 | 67.43 | 67.24 | 67.41 | 859 |
| 16th Sep 2026 (Wed) | 67.47 | 67.47 | 66.81 | 66.86 | 336 |
| 15th Sep 2026 (Tue) | 67.47 | 67.49 | 67.47 | 67.49 | 173 |
| 14th Sep 2026 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 95 |
| 11th Sep 2026 (Fri) | 67.55 | 67.62 | 67.55 | 67.60 | 992 |
| 10th Sep 2026 (Thu) | 67.01 | 67.01 | 66.84 | 66.86 | 868 |
| 9th Sep 2026 (Wed) | 67.42 | 67.42 | 67.18 | 67.18 | 49 |
| 8th Sep 2026 (Tue) | 67.42 | 67.64 | 67.42 | 67.47 | 998 |
| 7th Sep 2026 (Mon) | 67.88 | 67.88 | 67.79 | 67.85 | 575 |
| 4th Sep 2026 (Fri) | 67.88 | 67.88 | 67.79 | 67.85 | 575 |
| 3rd Sep 2026 (Thu) | 67.96 | 67.96 | 67.95 | 67.98 | 71 |
| 2nd Sep 2026 (Wed) | 67.45 | 67.45 | 67.43 | 67.45 | 223 |
| 1st Sep 2026 (Tue) | 67.71 | 67.71 | 67.25 | 67.25 | 88 |
| 31st Aug 2026 (Mon) | 67.71 | 67.71 | 67.58 | 67.65 | 2,454 |
| 28th Aug 2026 (Fri) | 68.30 | 68.30 | 68.30 | 67.92 | 141 |
| 27th Aug 2026 (Thu) | 68.35 | 68.43 | 68.35 | 68.38 | 100 |
| 26th Aug 2026 (Wed) | 68.35 | 68.41 | 68.35 | 68.41 | 212 |
| 25th Aug 2026 (Tue) | 68.045 | 68.21 | 68.045 | 68.20 | 1,042 |
| 24th Aug 2026 (Mon) | 68.06 | 68.06 | 68.03 | 68.04 | 195 |
| 21st Aug 2026 (Fri) | 68.20 | 68.20 | 68.07 | 68.07 | 69 |
| 20th Aug 2026 (Thu) | 68.20 | 68.20 | 67.815 | 67.77 | 904 |
| 19th Aug 2026 (Wed) | 68.18 | 68.18 | 68.15 | 68.20 | 100 |
| 18th Aug 2026 (Tue) | 68.37 | 68.37 | 68.37 | 68.39 | 406 |
| 17th Aug 2026 (Mon) | 69.10 | 69.10 | 68.94 | 68.94 | 0 |
| 14th Aug 2026 (Fri) | 69.10 | 69.13 | 69.10 | 69.13 | 35 |
| 13th Aug 2026 (Thu) | 69.10 | 69.10 | 68.94 | 69.10 | 748 |
| 12th Aug 2026 (Wed) | 68.54 | 68.59 | 68.54 | 68.67 | 2,411 |
| 11th Aug 2026 (Tue) | 68.20 | 68.20 | 68.07 | 68.06 | 151 |
| 10th Aug 2026 (Mon) | 68.40 | 68.44 | 68.26 | 68.27 | 934 |
| 7th Aug 2026 (Fri) | 68.09 | 68.15 | 68.07 | 68.29 | 620 |
| 6th Aug 2026 (Thu) | 67.80 | 67.88 | 67.80 | 67.88 | 100 |
| 5th Aug 2026 (Wed) | 68.18 | 68.29 | 68.07 | 68.08 | 0 |
| 4th Aug 2026 (Tue) | 68.46 | 68.49 | 68.45 | 68.44 | 141 |
| 3rd Aug 2026 (Mon) | 67.16 | 67.20 | 67.16 | 67.18 | 938 |
| 31st Jul 2026 (Fri) | 66.82 | 66.95 | 66.80 | 66.80 | 223 |
| 30th Jul 2026 (Thu) | 66.44 | 66.60 | 66.23 | 66.57 | 1,614 |
| 29th Jul 2026 (Wed) | 66.25 | 66.70 | 66.15 | 66.18 | 0 |