Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROUS.US) Share Price

Price $57.10 on 19-09-2025 at 21:20:02
Change $0.01 0.02%
Buy $63.42
Sell $51.30
Last Trade: Sell 194.00 at $57.15
Day's Volume: 328
Last Close: $57.10
Open: $56.91
ISIN: US5184164094
Day's Range $56.91 - $57.15
52wk Range: $51.60 - $57.19
Market Capitalisation: $N/A
VWAP: $57.05854
Shares in Issue: N/A

Hartford Multif (ROUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $57.15 Automatic Execution
15:48:06 - 19-Sep-25
Sell* 100 $57.14 Automatic Execution
15:46:47 - 19-Sep-25
See more Hartford Multif trades

Hartford Multif (ROUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.91 57.15 56.91 57.10 328
18th Sep 2025 (Thu) 57.19 57.19 57.14 57.14 100
17th Sep 2025 (Wed) 56.57 56.735 56.57 56.735 30
16th Sep 2025 (Tue) 56.57 56.61 56.57 56.55 356
15th Sep 2025 (Mon) 56.83 56.83 56.83 56.83 0
12th Sep 2025 (Fri) 57.01 57.01 56.7552 56.7552 125
11th Sep 2025 (Thu) 57.01 57.06 56.98 57.06 764
10th Sep 2025 (Wed) 56.27 56.37 56.27 56.37 738
9th Sep 2025 (Tue) 56.30 56.30 56.2692 56.2692 0
8th Sep 2025 (Mon) 56.30 56.31 56.30 56.32 443
5th Sep 2025 (Fri) 56.34 56.349 56.34 56.1584 15
4th Sep 2025 (Thu) 56.07 56.19 56.07 56.19 140
3rd Sep 2025 (Wed) 55.599 55.69 55.599 55.69 7
2nd Sep 2025 (Tue) 55.29 55.60 55.29 55.60 671
1st Sep 2025 (Mon) 55.72 55.72 55.72 55.73 0
29th Aug 2025 (Fri) 55.72 55.72 55.72 55.73 0
28th Aug 2025 (Thu) 55.79 55.89 55.79 55.88 616
27th Aug 2025 (Wed) 55.52 55.819 55.52 55.80 409
26th Aug 2025 (Tue) 55.43 55.53 55.429 55.46 207
25th Aug 2025 (Mon) 55.51 55.51 55.48 55.48 100
22nd Aug 2025 (Fri) 55.899 55.899 55.899 55.7678 105
21st Aug 2025 (Thu) 55.07 55.07 54.95 54.95 22
See more Hartford Multif price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered