Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROUS.US) Share Price

Price $61.17 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $78.20
Sell $58.08
Last Trade: -
Day's Volume: 5
Last Close: $61.15
Open: $59.89
ISIN: US5184164094
Day's Range $0.00 - $0.00
52wk Range: $51.60 - $61.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.89 61.15 59.89 61.15 5
5th Feb 2026 (Thu) 59.89 59.89 59.76 59.80 174
4th Feb 2026 (Wed) 59.84 60.10 59.84 60.08 406
3rd Feb 2026 (Tue) 60.23 60.41 60.11 60.40 90
2nd Feb 2026 (Mon) 60.60 60.60 60.57 60.57 211
30th Jan 2026 (Fri) 59.85 59.90 59.85 59.84 168
29th Jan 2026 (Thu) 60.33 60.55 60.33 60.55 0
28th Jan 2026 (Wed) 60.14 60.25 60.14 60.25 0
27th Jan 2026 (Tue) 60.14 60.25 60.14 60.25 94
26th Jan 2026 (Mon) 60.18 60.18 60.18 60.18 55
23rd Jan 2026 (Fri) 59.76 59.76 59.76 59.76 294
22nd Jan 2026 (Thu) 59.73 60.04 59.73 59.90 640
21st Jan 2026 (Wed) 59.44 59.89 59.28 59.74 726
20th Jan 2026 (Tue) 58.87 58.87 58.87 58.87 0
19th Jan 2026 (Mon) 59.71 59.71 59.71 59.71 8
16th Jan 2026 (Fri) 59.71 59.71 59.71 59.71 8
15th Jan 2026 (Thu) 60.06 60.06 59.83 59.83 914
14th Jan 2026 (Wed) 59.29 59.42 59.29 59.43 911
13th Jan 2026 (Tue) 59.57 59.57 59.46 59.4464 164
12th Jan 2026 (Mon) 59.39 59.39 59.39 59.4464 100
9th Jan 2026 (Fri) 59.18 59.18 59.18 59.1424 0
8th Jan 2026 (Thu) 58.67 58.67 58.67 58.67 11
7th Jan 2026 (Wed) 58.80 58.80 58.75 58.75 230
See more Hartford Multif price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered