Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROUS.US) Share Price

Price $59.85 on 03-04-2026 at 22:47:29
Change $0.20 0.33%
Buy $109.89
Sell $46.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 350
Last Close: $59.85
Open: $59.73
ISIN: US5184164094
Day's Range $59.73 - $59.85
52wk Range: $44.771 - $61.79
Market Capitalisation: $N/A
VWAP: $59.73285
Shares in Issue: N/A

Hartford Multif (ROUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.73 59.85 59.73 59.85 350
2nd Apr 2026 (Thu) 59.73 59.85 59.73 59.85 350
1st Apr 2026 (Wed) 59.64 59.73 59.52 59.52 1,917
31st Mar 2026 (Tue) 58.45 59.05 58.45 59.04 1,051
30th Mar 2026 (Mon) 58.26 58.26 57.65 57.91 595
27th Mar 2026 (Fri) 58.55 58.55 58.20 58.12 239
26th Mar 2026 (Thu) 59.38 59.38 58.80 58.81 0
25th Mar 2026 (Wed) 59.41 59.41 59.41 59.49 13
24th Mar 2026 (Tue) 59.26 59.45 59.26 59.35 223
23rd Mar 2026 (Mon) 59.85 59.85 59.40 59.18 0
20th Mar 2026 (Fri) 59.08 59.08 58.69 58.75 0
19th Mar 2026 (Thu) 59.27 59.53 59.27 59.46 132
18th Mar 2026 (Wed) 59.82 59.82 59.38 59.37 240
17th Mar 2026 (Tue) 60.17 60.17 60.12 60.12 271
16th Mar 2026 (Mon) 59.90 59.90 59.90 59.90 3
13th Mar 2026 (Fri) 59.57 59.57 59.46 59.47 309
12th Mar 2026 (Thu) 59.66 59.66 59.48 59.47 137
11th Mar 2026 (Wed) 60.17 60.17 59.89 60.03 982
10th Mar 2026 (Tue) 59.11 60.16 59.11 60.16 235
9th Mar 2026 (Mon) 59.11 60.37 59.11 60.30 462
6th Mar 2026 (Fri) 60.00 60.00 60.00 59.98 124
5th Mar 2026 (Thu) 60.73 60.73 60.73 60.73 183
See more Hartford Multif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered