Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROUS.US) Share Price

Price $53.83 on 18-07-2025 at 21:20:02
Change $0.03 0.06%
Buy $57.01
Sell $50.88
Buy / Sell ROUS Shares
Last Trade: Buy 4.00 at $53.81
Day's Volume: 191
Last Close: $53.83
Open: $53.79
ISIN: US5184164094
Day's Range $53.74 - $53.83
52wk Range: $51.60 - $54.47
Market Capitalisation: $N/A
VWAP: $53.78902
Shares in Issue: N/A

Hartford Multif (ROUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $53.81 Automatic Execution
15:32:32 - 18-Jul-25
Buy* 187 $53.74 Automatic Execution
13:51:37 - 18-Jul-25
See more Hartford Multif trades

Hartford Multif (ROUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.79 53.83 53.74 53.83 191
17th Jul 2025 (Thu) 53.66 53.78 53.66 53.78 419
16th Jul 2025 (Wed) 53.48 53.48 53.48 53.48 60
15th Jul 2025 (Tue) 53.48 53.48 53.30 53.30 430
14th Jul 2025 (Mon) 53.97 53.97 53.97 53.97 9
11th Jul 2025 (Fri) 54.32 54.32 53.7281 53.7281 7
10th Jul 2025 (Thu) 54.32 54.32 54.19 54.19 100
9th Jul 2025 (Wed) 54.21 54.21 54.21 54.21 214
8th Jul 2025 (Tue) 54.14 54.14 54.05 54.05 744
7th Jul 2025 (Mon) 54.08 54.08 54.08 54.08 10
4th Jul 2025 (Fri) 54.47 54.47 54.47 54.47 198
3rd Jul 2025 (Thu) 54.47 54.47 54.47 54.47 198
2nd Jul 2025 (Wed) 54.00 54.00 54.00 54.00 80
1st Jul 2025 (Tue) 54.00 54.01 54.00 53.992 2,200
30th Jun 2025 (Mon) 53.69 53.69 53.69 53.69 26
27th Jun 2025 (Fri) 53.31 53.31 53.30 53.30 36
26th Jun 2025 (Thu) 53.11 53.11 53.11 53.11 8
25th Jun 2025 (Wed) 52.70 52.70 52.70 52.70 391
24th Jun 2025 (Tue) 53.34 53.34 53.34 53.29 157
23rd Jun 2025 (Mon) 52.65 52.84 52.65 52.84 1,900
20th Jun 2025 (Fri) 52.21 52.257 52.21 52.257 2
19th Jun 2025 (Thu) 52.21 52.21 52.21 52.21 4
See more Hartford Multif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered