Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores (ROST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $190.74 Ordinary
 16:16:04 - 06-Feb-26
Sell* 2 $190.74 Ordinary
 16:16:04 - 06-Feb-26
Sell* 2 $190.74 Ordinary
 16:16:04 - 06-Feb-26
Sell* 3 $190.74 Ordinary
 16:16:04 - 06-Feb-26
Sell* 1 $190.74 Ordinary
 16:16:04 - 06-Feb-26
Sell* 100 $190.62 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 40 $190.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $190.67 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $190.67 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $190.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 105 $190.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 105 $190.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $190.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 95 $190.72 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 6 $190.73 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 4 $190.73 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 11 $190.74 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 40 $190.77 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $190.79 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 22 $190.80 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 18 $190.80 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 26 $190.81 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 69 $190.81 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $190.81 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 92 $190.81 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $190.81 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $190.81 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 16 $190.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $190.83 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $190.89 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $190.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 95 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $190.83 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 80 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 6 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 6 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 6 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 46 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 7 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 7 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 33 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 21 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 66 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 34 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 66 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 12 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 8 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 14 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 14 $190.90 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 19 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 8 $190.90 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 21 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 99 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $190.85 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $190.88 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 25 $190.88 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 50 $190.93 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 10 $190.95 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $190.95 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1 $190.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $190.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $190.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $190.87 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $190.84 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $190.79 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $190.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 5 $190.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $190.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $190.79 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 12 $190.77 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 4 $190.77 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 8 $190.68 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 57 $190.69 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 51 $190.69 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $190.71 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $190.71 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 51 $190.72 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $190.75 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 77 $190.75 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $190.73 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 6 $190.73 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $190.695 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $190.68 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 4 $190.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $190.75 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $190.70 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 22 $190.75 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $190.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $190.72 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $190.72 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $190.68 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $190.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $190.74 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $190.73 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $190.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 114 $190.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 140 $190.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $190.65 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $190.64 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $190.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $190.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 74 $190.64 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $190.63 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 96 $190.63 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 276 $190.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 85 $190.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $190.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $190.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 27 $190.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $190.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $190.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $190.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $190.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $190.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $190.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $190.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $190.58 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $190.60 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $190.59 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 9 $190.56 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 50 $190.52 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 5 $190.52 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 16 $190.54 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 50 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $190.54 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 51 $190.54 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $190.54 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $190.54 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 60 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 66 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 106 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 28 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 6 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 50 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 5 $190.53 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 5 $190.56 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 50 $190.55 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $190.56 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 5 $190.56 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 60 $190.57 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $190.56 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $190.57 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 58 $190.56 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 58 $190.60 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $190.575 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 35 $190.58 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 15 $190.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 44 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 11 $190.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 986 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $190.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1,913 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 6 $190.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 12 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 1 $190.59 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 10 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 2 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 50 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 43 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 71 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 15 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 29 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 10 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $190.50 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 187 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 25 $190.55 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $190.54 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 56 $190.60 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 11 $190.51 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 44 $190.59 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $190.51 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 5 $190.56 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $190.51 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 1 $190.56 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $190.56 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 50 $190.61 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $190.56 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 50 $190.60 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 5 $190.56 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 13 $190.58 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 45 $190.57 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 12 $190.58 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $190.57 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 4 $190.60 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 40 $190.57 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 12 $190.60 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $190.57 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 74 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 5 $190.60 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 26 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 14 $190.60 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $190.60 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 60 $190.61 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $190.61 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 60 $190.61 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 300 $190.61 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 95 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 5 $190.61 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 13 $190.62 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 8 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $190.63 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 9 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 14 $190.62 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 42 $190.62 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 9 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $190.62 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $190.62 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 3 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 2 $190.67 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 9 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 44 $190.62 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 60 $190.675 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 9 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $190.66 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $190.66 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 9 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 2 $190.70 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 38 $190.69 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $190.66 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 9 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 18 $190.64 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $190.64 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 142 $190.60 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $190.60 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 1 $190.53 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 26 $190.60 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 32 $190.54 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $190.59 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 96 $190.56 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 20 $190.57 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $190.55 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 6 $190.59 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 4 $190.53 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 65 $190.565 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 16 $190.53 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 65 $190.565 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 9 $190.53 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 65 $190.565 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 1 $190.53 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 24 $190.54 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 25 $190.49 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 50 $190.57 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 59 $190.49 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 50 $190.57 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 10 $190.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 237 $190.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 50 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $190.48 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 50 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $190.46 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 50 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 4 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 50 $190.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 28 $190.62 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $190.48 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $190.59 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 47 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 52 $190.62 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 58 $190.60 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 41 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $190.59 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 9 $190.47 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $190.59 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $190.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 20 $190.60 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $190.445 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 20 $190.62 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 41 $190.44 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 8 $190.62 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 9 $190.44 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 4 $190.48 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 8 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 1 $190.48 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 6 $190.63 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 95 $190.47 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 99 $190.63 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 9 $190.45 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 20 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 49 $190.50 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 25 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 293 $190.50 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 31 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 51 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 25 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 5 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 61 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $190.64 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $190.45 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 12 $190.72 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $190.66 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 99 $190.45 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 8 $190.70 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $190.45 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $190.70 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 49 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 3 $190.68 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 46 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 3 $190.62 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 95 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 50 $190.62 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $190.55 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 106 $190.50 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $190.54 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 5 $190.47 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $190.61 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $190.53 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $190.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $190.53 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 16 $190.47 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $190.51 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 50 $190.46 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $190.55 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 20 $190.455 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $190.51 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 50 $190.42 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 50 $190.52 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 30 $190.42 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 40 $190.43 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 50 $190.42 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $190.42 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 10 $190.42 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 10 $190.42 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 40 $190.42 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 10 $190.43 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 10 $190.43 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 30 $190.44 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 10 $190.44 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 37 $190.49 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 50 $190.49 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 10 $190.48 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 50 $190.47 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 93 $190.50 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $190.50 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $190.49 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 10 $190.46 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $190.47 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 9 $190.46 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 50 $190.46 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 30 $190.45 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $190.44 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $190.43 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 50 $190.45 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 10 $190.34 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 10 $190.33 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 1 $190.29 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 19 $190.31 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 4 $190.31 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 10 $190.31 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 10 $190.31 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 4 $190.31 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 105 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 50 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $190.30 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $190.30 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 1 $190.29 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $190.29 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $190.33 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $190.34 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 40 $190.34 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $190.35 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 70 $190.39 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 30 $190.39 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $190.40 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $190.41 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $190.41 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 3 $190.45 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $190.43 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 3 $190.45 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $190.45 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $190.41 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 40 $190.41 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 1 $190.41 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 1 $190.41 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 399 $190.42 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $190.42 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 45 $190.42 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 13 $190.48 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 5 $190.41 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $190.43 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 35 $190.45 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 8 $190.49 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $190.47 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $190.49 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 25 $190.49 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 6 $190.47 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 94 $190.47 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 6 $190.49 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 94 $190.49 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $190.51 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 30 $190.52 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 5 $190.52 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 20 $190.52 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 2 $190.55 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $190.55 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 6 $190.55 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $190.55 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 1 $190.59 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 3 $190.59 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 4 $190.59 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 8 $190.65 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 5 $190.64 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 10 $190.58 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 50 $190.59 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 1 $190.99 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $190.96 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $190.96 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $190.96 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $190.96 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 5 $190.94 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 34 $190.945 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1 $190.97 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 74 $190.97 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 26 $190.97 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 98 $190.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 2 $190.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 40 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 60 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 5 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $190.92 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 40 $190.93 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $190.92 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 17 $190.93 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 40 $190.95 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $190.93 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $190.93 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 9 $190.93 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $190.93 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $190.93 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $190.94 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $190.95 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 10 $190.97 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $190.96 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 21 $191.00 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $190.975 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 4 $190.975 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 8 $190.94 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 3 $190.94 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 83 $191.00 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 98 $191.00 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 2 $191.00 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 17 $191.00 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 43 $191.00 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 20 $190.99 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $191.00 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 80 $190.99 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 2 $190.99 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 33 $191.00 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $191.00 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $190.99 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 21 $190.99 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 20 $190.97 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 45 $190.97 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1 $190.97 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 9 $190.98 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 9 $190.96 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 9 $190.94 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 1 $190.96 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 9 $190.95 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 9 $190.95 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $190.95 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 10 $190.95 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 10 $190.95 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $190.91 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 10 $190.94 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $190.93 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 32 $190.95 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 9 $190.95 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 56 $190.95 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 44 $190.95 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 89 $190.97 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 89 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 11 $190.97 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 5 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 10 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 6 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 5 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 62 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 4 $190.98 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $190.97 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 19 $190.98 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 21 $191.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 5 $190.96 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 10 $191.04 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 10 $191.03 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 10 $191.01 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $190.96 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 56 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 32 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 94 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 6 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 13 $190.93 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 100 $190.93 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 40 $190.94 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 20 $190.94 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 96 $190.94 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 4 $190.94 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 42 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 8 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 4 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 10 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 90 $190.95 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 10 $190.96 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 50 $190.995 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 50 $190.995 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $190.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 3 $190.96 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 13 $190.96 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 45 $190.95 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 6 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 1 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 3 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 6 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 10 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 94 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 6 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 6 $190.94 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $190.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $190.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 76 $190.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 14 $190.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 10 $190.96 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 1 $191.01 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 5 $190.93 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $190.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 22 $190.95 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 45 $190.95 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 25 $190.98 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 11 $190.95 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 17 $190.95 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $191.01 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1 $190.93 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 20 $190.94 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 40 $190.94 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 40 $190.94 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $190.94 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 10 $190.95 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $190.97 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $191.02 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $191.01 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $191.01 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 35 $191.01 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $191.02 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $191.02 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $191.02 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $191.04 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 38 $191.02 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 40 $191.05 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 5 $191.05 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 3 $191.05 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $191.05 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $191.06 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $191.02 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 40 $191.07 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $191.07 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $191.07 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 6 $191.08 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $191.08 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 84 $191.08 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 16 $191.08 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $191.08 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 22 $191.11 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 200 $191.00 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 30 $191.03 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 12 $191.03 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $191.005 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 25 $190.95 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 25 $190.95 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 25 $190.95 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 25 $190.95 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $190.96 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $190.96 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $190.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 10 $190.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 50 $190.96 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 50 $190.96 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 100 $190.95 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $190.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $190.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $190.97 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $190.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 47 $190.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $190.97 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1 $190.96 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 52 $190.96 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 5 $190.98 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 2 $190.95 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 25 $190.96 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 25 $190.96 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 25 $190.96 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 14 $191.02 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 50 $191.02 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 8 $190.97 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $190.96 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 6 $190.96 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 12 $190.96 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $190.96 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 100 $190.96 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 2 $190.95 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 5 $190.94 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 5 $190.94 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $190.86 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 15 $190.79 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $190.79 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 8 $190.79 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $190.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $190.80 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $190.80 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $190.80 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $190.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $190.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $190.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $190.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 28 $190.81 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 7 $190.81 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 93 $190.81 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 7 $190.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $190.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $190.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $190.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $191.05 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 15 $191.05 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 10 $191.05 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 3 $191.02 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 15 $191.04 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 25 $191.04 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 27 $191.04 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 1 $191.04 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $191.08 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 2 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 98 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 2 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 35 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 8 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 1 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 8 $191.12 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $191.13 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 12 $191.15 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 10 $191.15 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 40 $191.18 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 5 $191.19 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 5 $191.19 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 22 $191.19 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 78 $191.19 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $191.20 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 11 $191.20 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $191.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $191.26 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $191.29 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 50 $191.31 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 50 $191.31 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $191.32 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 10 $191.30 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 29 $191.32 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 60 $191.32 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 1 $191.32 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 10 $191.32 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $191.32 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 10 $191.37 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 40 $191.27 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $191.24 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $191.24 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 50 $191.24 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 8 $191.25 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $191.25 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 10 $191.19 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 50 $191.07 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 50 $191.06 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 42 $191.09 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 32 $191.09 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 44 $191.09 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 24 $191.09 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 24 $191.09 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 34 $191.07 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 24 $191.10 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 55 $191.07 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 11 $191.07 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 89 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 11 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 60 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 22 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 18 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 66 $190.99 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $190.99 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 7 $190.99 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 62 $191.00 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 23 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 19 $191.07 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 14 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 76 $191.04 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 24 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 38 $191.00 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 79 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 15 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 21 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 20 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.02 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 50 $191.03 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 23 $191.06 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $191.06 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $191.04 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 20 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 20 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 79 $191.06 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 21 $191.06 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $191.04 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 10 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 21 $191.05 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 10 $191.03 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 60 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 13 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 10 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 26 $190.99 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 20 $190.995 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $191.02 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 25 $191.10 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $191.09 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $191.09 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $191.07 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 25 $191.10 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 190 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $191.00 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 1 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $191.00 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 25 $191.00 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 50 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $191.00 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 150 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 5 $191.00 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 50 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 5 $191.00 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 60 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 6 $191.01 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 11 $191.01 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 11 $191.01 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 50 $191.01 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 11 $191.01 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 11 $191.01 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 200 $191.00 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 5 $190.96 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $191.03 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 2 $190.90 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 4 $191.09 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 2 $190.90 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 96 $191.10 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 98 $190.81 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 4 $191.10 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 10 $190.81 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $191.20 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 10 $190.81 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 2 $191.20 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $190.82 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 8 $189.93 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 5 $191.19 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 105 $190.81 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 2 $189.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $191.18 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 10 $190.81 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $191.09 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $190.79 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $189.92 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $191.09 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $190.79 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 28 $189.93 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 400 $191.00 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 2 $190.79 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 9 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.00 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $190.79 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 50 $189.93 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.00 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 5 $190.71 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 5 $189.93 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 53 $190.71 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 10 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.01 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 30 $190.67 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.02 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 15 $190.655 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 9 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.02 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 25 $190.655 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 11 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 10 $191.03 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $190.70 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 19 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 8 $191.03 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 60 $190.70 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.03 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $190.70 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 11 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 10 $191.03 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $190.70 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 19 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $191.04 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $190.70 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 8 $189.91 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $191.04 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 3 $190.72 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 2 $189.91 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $191.15 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 10 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $190.71 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 42 $191.15 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 25 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $190.71 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $191.15 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 25 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 58 $190.71 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 42 $191.14 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 20 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 42 $190.71 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 6 $190.455 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 27 $191.13 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 20 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $190.71 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 6 $190.455 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 16 $191.13 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 111 $190.84 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 30 $190.79 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 10 $190.48 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 100 $189.94 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 27 $191.13 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 4 $190.82 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 5 $190.76 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 25 $190.41 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $191.13 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 96 $190.82 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $190.73 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $190.325 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 29 $191.13 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 10 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 11 $190.72 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $190.325 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 39 $191.12 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 5 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $190.64 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $190.35 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 12 $191.12 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 10 $190.81 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 10 $190.56 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $190.35 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 49 $191.12 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 15 $190.76 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 91 $190.51 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $190.35 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $190.99 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 30 $190.735 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 91 $190.51 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $190.35 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 25 $189.90 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 79 $191.00 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 5 $190.74 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 9 $190.51 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 30 $190.26 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 10 $189.95 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $190.98 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 5 $190.73 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 40 $190.52 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $190.26 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 5 $190.03 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 5 $190.92 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 5 $190.73 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $190.53 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $190.27 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $190.01 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $190.90 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $190.73 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 10 $190.70 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 100 $190.27 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 10 $190.00 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 105 $190.90 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 97 $190.73 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 10 $190.71 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 10 $190.20 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 25 $189.97 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 15 $190.89 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 3 $190.73 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1 $190.69 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 50 $190.16 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 1 $189.91 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 25 $190.90 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 3 $190.74 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 6 $190.68 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $190.17 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 25 $190.89 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 9 $190.785 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 10 $190.63 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 25 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $190.17 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $190.88 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 50 $190.78 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 10 $190.58 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 70 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $190.15 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $190.88 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 105 $190.78 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 10 $190.54 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 30 $190.17 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 1 $190.16 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 40 $190.87 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 6 $190.78 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 10 $190.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 48 $190.17 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $190.16 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 30 $190.77 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 40 $190.76 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 10 $190.49 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $190.20 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 50 $190.15 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 3 $190.76 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 10 $190.76 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 10 $190.48 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 1 $190.20 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 63 $190.76 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $190.74 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 100 $190.435 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 25 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 37 $190.76 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 90 $190.74 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 10 $190.40 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 1 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 10 $190.77 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $190.72 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $190.40 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 25 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 30 $190.18 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 10 $190.77 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $190.72 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 10 $190.40 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 44 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $190.19 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 28 $190.77 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $190.70 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 6 $190.40 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 50 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $190.20 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 57 $190.77 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 5 $190.70 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 5 $190.40 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 100 $190.31 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $190.78 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $190.58 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 12 $190.40 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 100 $190.31 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 95 $190.78 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 50 $190.60 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 1 $190.40 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 100 $190.31 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 4 $190.87 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 50 $190.60 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 10 $190.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 4 $190.29 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $190.21 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 200 $190.80 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 166 $190.60 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 10 $190.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $190.29 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $190.23 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 99 $190.80 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 1 $190.60 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 50 $190.42 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $190.29 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $190.24 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 79 $190.80 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $190.60 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 50 $190.455 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 10 $190.28 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 10 $190.23 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 21 $190.80 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 23 $190.62 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 25 $190.455 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $190.28 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 4 $190.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $190.80 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 5 $190.65 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 2 $190.50 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 50 $190.27 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 30 $190.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $190.80 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 5 $190.65 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 3 $190.50 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $190.27 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 25 $190.25 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 4 $190.86 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 9 $190.59 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $190.52 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 10 $190.26 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 25 $190.25 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 100 $190.83 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 50 $190.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 10 $190.53 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $190.32 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $190.255 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 6 $191.125 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 1 $191.065 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 44 $191.41 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 56 $191.41 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 6 $191.42 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 28 $191.42 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 35 $191.46 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $191.50 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $191.54 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 6 $191.66 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 8 $191.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $191.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $191.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $191.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 31 $191.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $191.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $191.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $191.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $191.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $190.40 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $191.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $190.39 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 12 $191.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $190.39 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 12 $191.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $190.39 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 11 $191.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $190.40 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $191.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $190.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $191.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $191.49 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $191.43 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $191.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 19 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $191.12 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 45 $191.10 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 18 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $191.10 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 18 $190.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $191.10 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 7 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 35 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $191.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 18 $190.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $191.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $191.25 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $190.78 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $191.68 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $191.68 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $191.68 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $191.68 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $189.73 Ordinary
 09:00:57 - 06-Feb-26
Sell* 1 $189.52 Ordinary
 08:44:19 - 06-Feb-26
Sell* 19 $189.73 Ordinary
 08:15:05 - 06-Feb-26
Sell* 3 $189.75 Ordinary
 07:44:47 - 06-Feb-26
Sell* 3 $189.75 Ordinary
 07:44:47 - 06-Feb-26
Sell* 8 $189.10 Ordinary
 04:54:38 - 06-Feb-26
Sell* 4 $189.23 Ordinary
 04:54:38 - 06-Feb-26
Sell* 1 $189.23 Ordinary
 04:37:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53