Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores (ROST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 $184.39 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 129 $184.39 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 12 $184.38 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 10 $184.38 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 22 $184.39 Automatic Execution
 15:54:12 - 15-Dec-25
Sell* 60 $184.39 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 1 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 40 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 161 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 9 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 5 $184.39 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 10 $184.39 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 8 $184.41 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 10 $184.41 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 12 $184.41 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 23 $184.41 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 26 $184.44 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 30 $184.43 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 47 $184.41 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 17 $184.41 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 48 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 5 $184.39 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 24 $184.40 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 10 $184.40 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 5 $184.39 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 100 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 52 $184.38 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 10 $184.40 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 5 $184.39 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 56 $184.36 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 13 $184.36 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 40 $184.38 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 16 $184.36 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 2 $184.42 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 38 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 45 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 79 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 50 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 55 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 100 $184.46 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 3 $184.48 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 17 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 13 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 74 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 2 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 53 $184.43 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 100 $184.555 Automatic Execution
 15:54:01 - 15-Dec-25
Buy* 100 $184.54 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 53 $184.51 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 16 $184.50 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 44 $184.50 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 4 $184.43 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 23 $184.43 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 11 $184.48 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 3 $184.49 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 5 $184.49 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 10 $184.49 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 12 $184.48 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 5 $184.53 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $184.59 Automatic Execution
 15:54:00 - 15-Dec-25
Unknown* 17 $184.57 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $184.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 187 $184.60 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 63 $184.60 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 36 $184.62 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.54 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $184.55 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 100 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 16 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 23 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 23 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 4 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 100 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 200 $184.44 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 200 $184.36 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 18 $184.27 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 10 $184.23 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $184.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 12 $184.68 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 2 $184.63 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $184.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 212 $184.60 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 38 $184.60 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 57 $184.55 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 16 $184.70 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 347 $184.62 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 268 $184.59 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $184.55 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.53 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 124 $184.53 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 99 $184.53 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.52 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 5 $184.27 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 7 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.62 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.60 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.75 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 50 $184.26 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 180 $184.36 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 20 $184.36 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $184.25 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $184.23 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 16 $184.07 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 20 $184.10 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 19 $184.08 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 48 $184.08 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 33 $184.08 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 20 $184.08 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 19 $184.06 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 144 $184.06 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 28 $184.06 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 40 $184.06 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 3 $184.04 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 5 $184.04 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 9 $184.03 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 2 $184.00 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 8 $184.00 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 15 $183.92 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 85 $183.92 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 10 $183.92 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 16 $183.94 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 14 $183.94 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 15 $183.94 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 100 $183.94 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 16 $183.93 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 20 $183.94 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 7 $183.93 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 9 $183.93 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 5 $183.92 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 13 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 1 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 96 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 5 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 4 $183.91 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $183.89 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $183.88 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 10 $183.81 Automatic Execution
 15:53:20 - 15-Dec-25
Unknown* 50 $183.805 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 50 $183.805 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 50 $183.805 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 12 $183.71 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 7 $183.71 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 100 $183.72 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 3 $183.74 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 13 $183.74 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 7 $183.74 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 28 $183.80 Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 13 $183.80 Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 40 $183.80 Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 90 $183.80 Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 14 $183.82 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 135 $183.855 Automatic Execution
 15:53:06 - 15-Dec-25
Sell* 100 $183.855 Automatic Execution
 15:53:06 - 15-Dec-25
Sell* 7 $183.81 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 18 $183.84 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 5 $183.85 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 5 $183.86 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 11 $183.86 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 1 $183.86 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 10 $183.86 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 14 $183.89 Automatic Execution
 15:52:45 - 15-Dec-25
Unknown* 14 $183.93 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 12 $183.93 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 17 $183.93 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 40 $183.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 10 $183.99 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 100 $184.03 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 100 $184.02 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 50 $183.98 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 100 $183.98 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 46 $183.98 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 100 $183.98 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 150 $183.99 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 100 $183.98 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 50 $183.99 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 50 $183.98 Automatic Execution
 15:52:29 - 15-Dec-25
Sell* 50 $183.98 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 50 $183.98 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 14 $183.98 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 17 $183.98 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 26 $184.00 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 2 $184.06 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 2 $184.05 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 2 $184.04 Automatic Execution
 15:52:24 - 15-Dec-25
Sell* 15 $184.02 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 5 $184.04 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 6 $184.04 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 15 $184.04 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 85 $184.04 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 15 $184.04 Automatic Execution
 15:52:24 - 15-Dec-25
Sell* 40 $183.93 Automatic Execution
 15:52:10 - 15-Dec-25
Sell* 10 $183.95 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 32 $184.02 Automatic Execution
 15:52:08 - 15-Dec-25
Buy* 8 $184.02 Automatic Execution
 15:52:08 - 15-Dec-25
Buy* 100 $183.96 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 100 $183.96 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 100 $183.96 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 21 $183.99 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 12 $184.00 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 17 $184.04 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 12 $184.05 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 23 $184.08 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 13 $184.09 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 6 $184.09 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 5 $184.09 Automatic Execution
 15:52:05 - 15-Dec-25
Buy* 9 $184.15 Automatic Execution
 15:52:01 - 15-Dec-25
Buy* 9 $184.15 Automatic Execution
 15:52:01 - 15-Dec-25
Buy* 8 $184.15 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 97 $184.16 Automatic Execution
 15:51:53 - 15-Dec-25
Buy* 3 $184.16 Automatic Execution
 15:51:53 - 15-Dec-25
Buy* 100 $184.15 Automatic Execution
 15:51:53 - 15-Dec-25
Buy* 1 $184.13 Automatic Execution
 15:51:53 - 15-Dec-25
Buy* 5 $184.10 Automatic Execution
 15:51:50 - 15-Dec-25
Buy* 45 $184.10 Automatic Execution
 15:51:50 - 15-Dec-25
Sell* 23 $184.14 Automatic Execution
 15:51:44 - 15-Dec-25
Sell* 50 $184.14 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 1 $184.15 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 1 $184.14 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 14 $184.115 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 100 $184.115 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 9 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 11 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 11 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 10 $184.07 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 73 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 61 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 34 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 10 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 20 $184.07 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 3 $184.06 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $184.07 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 40 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $184.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 10 $184.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 8 $184.10 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $184.12 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 5 $184.04 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 5 $184.05 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 13 $184.06 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 19 $184.06 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 5 $184.07 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 5 $184.08 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $184.09 Automatic Execution
 15:51:40 - 15-Dec-25
Unknown* 11 $184.13 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 8 $184.16 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 75 $184.11 Automatic Execution
 15:51:34 - 15-Dec-25
Buy* 8 $184.14 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 100 $184.13 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 9 $184.30 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 11 $184.22 Automatic Execution
 15:50:30 - 15-Dec-25
Unknown* 3 $184.25 Automatic Execution
 15:50:30 - 15-Dec-25
Buy* 10 $184.27 Automatic Execution
 15:50:30 - 15-Dec-25
Buy* 73 $184.29 Automatic Execution
 15:50:23 - 15-Dec-25
Buy* 27 $184.29 Automatic Execution
 15:50:23 - 15-Dec-25
Buy* 100 $184.29 Automatic Execution
 15:50:23 - 15-Dec-25
Sell* 50 $184.24 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 10 $184.24 Automatic Execution
 15:50:22 - 15-Dec-25
Buy* 6 $184.21 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 16 $184.18 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 8 $184.21 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 8 $184.19 Automatic Execution
 15:50:16 - 15-Dec-25
Sell* 1 $184.14 Automatic Execution
 15:50:15 - 15-Dec-25
Sell* 100 $184.15 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 54 $184.17 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 28 $184.17 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 44 $184.17 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 28 $184.16 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 72 $184.16 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 68 $184.17 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 78 $184.17 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $184.16 Automatic Execution
 15:50:07 - 15-Dec-25
Unknown* 5 $184.14 Automatic Execution
 15:50:07 - 15-Dec-25
Unknown* 5 $184.14 Automatic Execution
 15:50:07 - 15-Dec-25
Unknown* 20 $184.13 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 55 $184.16 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 48 $184.11 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 25 $184.14 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 36 $184.13 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $184.13 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 40 $184.14 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 36 $184.13 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 26 $184.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $184.11 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $184.11 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $184.17 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $184.17 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $184.19 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 51 $184.19 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $184.20 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 40 $184.21 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $184.21 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 15 $184.21 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 7 $184.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $184.13 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $184.13 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $184.15 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 20 $184.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $184.22 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 1 $184.32 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 80 $184.30 Automatic Execution
 15:49:07 - 15-Dec-25
Buy* 50 $184.30 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 48 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 14 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 86 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 14 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 26 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 26 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 26 $184.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 20 $184.30 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 18 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 18 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 17 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 15 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 68 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 7 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 6 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 26 $184.30 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 1 $184.39 Automatic Execution
 15:48:32 - 15-Dec-25
Buy* 1 $184.39 Automatic Execution
 15:48:32 - 15-Dec-25
Sell* 7 $184.34 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 10 $184.36 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 46 $184.35 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 100 $184.34 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 50 $184.33 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 18 $184.32 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 47 $184.32 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 99 $184.32 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 1 $184.32 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 1 $184.30 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 15 $184.28 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 1 $184.28 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 5 $184.26 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 100 $184.26 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 100 $184.25 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 18 $184.25 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 2 $184.17 Automatic Execution
 15:47:51 - 15-Dec-25
Buy* 42 $184.21 Automatic Execution
 15:47:42 - 15-Dec-25
Buy* 8 $184.205 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $184.19 Automatic Execution
 15:47:27 - 15-Dec-25
Buy* 100 $184.18 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 13 $184.18 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 69 $184.19 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 5 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 12 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 31 $184.19 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 21 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 79 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 10 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 2 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 67 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Sell* 5 $184.20 Automatic Execution
 15:47:27 - 15-Dec-25
Unknown* 40 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 80 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 300 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 100 $184.25 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 40 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 25 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 100 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 10 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 105 $184.24 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 40 $184.25 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 16 $184.26 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 100 $184.23 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 100 $184.235 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $184.235 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 5 $184.25 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 1 $184.19 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 1 $184.19 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 1 $184.19 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 100 $184.19 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 20 $184.20 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 15 $184.20 Automatic Execution
 15:45:43 - 15-Dec-25
Unknown* 19 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Unknown* 1 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Unknown* 8 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Unknown* 16 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 100 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 16 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 16 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 16 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 8 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 1 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 7 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 8 $184.22 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 2 $184.03 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 100 $184.03 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 9 $184.03 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 11 $183.96 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 16 $183.96 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 12 $183.97 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 10 $183.98 Automatic Execution
 15:26:40 - 15-Dec-25
Sell* 11 $184.00 Automatic Execution
 15:26:39 - 15-Dec-25
Sell* 12 $184.01 Automatic Execution
 15:26:39 - 15-Dec-25
Buy* 15 $184.05 Automatic Execution
 15:26:24 - 15-Dec-25
Sell* 10 $184.05 Automatic Execution
 15:26:24 - 15-Dec-25
Buy* 50 $184.06 Automatic Execution
 15:26:19 - 15-Dec-25
Unknown* 5 $184.04 Automatic Execution
 15:26:19 - 15-Dec-25
Unknown* 19 $184.04 Automatic Execution
 15:26:19 - 15-Dec-25
Unknown* 1 $184.04 Automatic Execution
 15:26:19 - 15-Dec-25
Sell* 10 $184.04 Automatic Execution
 15:26:19 - 15-Dec-25
Sell* 4 $184.04 Automatic Execution
 15:26:19 - 15-Dec-25
Sell* 4 $184.05 Automatic Execution
 15:26:19 - 15-Dec-25
Sell* 8 $184.05 Automatic Execution
 15:26:19 - 15-Dec-25
Sell* 21 $184.07 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $184.07 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 19 $184.07 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $184.07 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 75 $184.07 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 25 $184.07 Automatic Execution
 15:25:53 - 15-Dec-25
Unknown* 100 $184.10 Automatic Execution
 15:25:46 - 15-Dec-25
Unknown* 2 $184.10 Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 32 $184.11 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 19 $184.08 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 8 $184.07 Automatic Execution
 15:25:36 - 15-Dec-25
Sell* 16 $184.08 Automatic Execution
 15:25:36 - 15-Dec-25
Sell* 84 $184.08 Automatic Execution
 15:25:35 - 15-Dec-25
Unknown* 1 $184.10 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 3 $184.13 Automatic Execution
 15:25:17 - 15-Dec-25
Sell* 2 $184.13 Automatic Execution
 15:25:17 - 15-Dec-25
Sell* 2 $184.13 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 3 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 5 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 4 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 6 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 9 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 5 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 5 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 58 $184.15 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 14 $184.16 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 10 $184.16 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 10 $184.16 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 10 $184.16 Automatic Execution
 15:25:16 - 15-Dec-25
Buy* 5 $184.15 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 100 $184.14 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 2 $184.12 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 34 $184.12 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 1 $184.09 Automatic Execution
 15:23:19 - 15-Dec-25
Buy* 5 $184.06 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 5 $184.06 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 5 $184.05 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 100 $184.05 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 1 $184.04 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 75 $184.05 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 18 $184.00 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 100 $183.99 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 3 $183.97 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 17 $183.92 Automatic Execution
 15:22:43 - 15-Dec-25
Buy* 100 $183.95 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 4 $183.96 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $183.96 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 30 $183.96 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 40 $183.96 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 28 $183.96 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $183.96 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 18 $183.93 Automatic Execution
 15:22:02 - 15-Dec-25
Buy* 9 $183.92 Automatic Execution
 15:21:10 - 15-Dec-25
Buy* 9 $183.92 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 100 $183.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 10 $183.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 16 $183.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 70 $183.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 5 $183.89 Automatic Execution
 15:21:02 - 15-Dec-25
Unknown* 50 $183.925 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 100 $183.91 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 10 $183.96 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 18 $183.96 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 17 $183.93 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 3 $183.92 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 3 $183.91 Automatic Execution
 15:19:34 - 15-Dec-25
Unknown* 24 $183.90 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 49 $183.90 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 31 $183.89 Automatic Execution
 15:18:47 - 15-Dec-25
Sell* 11 $183.88 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 100 $183.88 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 5 $183.89 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 5 $183.89 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $183.89 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $183.89 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $183.89 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $183.89 Automatic Execution
 15:18:26 - 15-Dec-25
Buy* 100 $183.93 Automatic Execution
 15:18:21 - 15-Dec-25
Buy* 9 $183.95 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 100 $183.925 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 100 $183.925 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 5 $183.94 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 1 $183.94 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 47 $183.93 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 53 $183.93 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 7 $183.93 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 93 $183.93 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 6 $183.93 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 50 $183.92 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 2 $183.93 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 50 $183.92 Automatic Execution
 15:17:21 - 15-Dec-25
Sell* 5 $183.885 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 6 $183.885 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 150 $183.885 Automatic Execution
 15:16:12 - 15-Dec-25
Sell* 25 $183.885 Automatic Execution
 15:16:12 - 15-Dec-25
Unknown* 4 $183.90 Automatic Execution
 15:15:29 - 15-Dec-25
Sell* 5 $183.88 Automatic Execution
 15:15:29 - 15-Dec-25
Sell* 5 $183.87 Automatic Execution
 15:15:24 - 15-Dec-25
Sell* 10 $183.67 Automatic Execution
 14:59:03 - 15-Dec-25
Sell* 10 $183.67 Automatic Execution
 14:59:03 - 15-Dec-25
Buy* 1 $183.71 Automatic Execution
 14:58:59 - 15-Dec-25
Buy* 22 $183.71 Automatic Execution
 14:58:49 - 15-Dec-25
Sell* 108 $183.69 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 50 $183.71 Automatic Execution
 14:58:44 - 15-Dec-25
Sell* 50 $183.705 Automatic Execution
 14:58:44 - 15-Dec-25
Buy* 2 $183.71 Automatic Execution
 14:58:44 - 15-Dec-25
Buy* 100 $183.76 Automatic Execution
 14:58:44 - 15-Dec-25
Sell* 17 $183.64 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 10 $183.62 Automatic Execution
 14:58:37 - 15-Dec-25
Sell* 9 $183.62 Automatic Execution
 14:58:37 - 15-Dec-25
Sell* 23 $183.64 Automatic Execution
 14:58:25 - 15-Dec-25
Sell* 59 $183.64 Automatic Execution
 14:58:25 - 15-Dec-25
Buy* 100 $183.61 Automatic Execution
 14:58:25 - 15-Dec-25
Buy* 38 $183.60 Automatic Execution
 14:58:25 - 15-Dec-25
Sell* 10 $183.56 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 6 $183.57 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 2 $183.64 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 10 $183.59 Automatic Execution
 14:57:34 - 15-Dec-25
Sell* 10 $183.59 Automatic Execution
 14:57:34 - 15-Dec-25
Buy* 77 $183.61 Automatic Execution
 14:57:33 - 15-Dec-25
Buy* 1 $183.61 Automatic Execution
 14:57:33 - 15-Dec-25
Buy* 10 $183.61 Automatic Execution
 14:57:33 - 15-Dec-25
Buy* 5 $183.61 Automatic Execution
 14:57:33 - 15-Dec-25
Buy* 100 $183.61 Automatic Execution
 14:57:33 - 15-Dec-25
Buy* 42 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 55 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 1 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 1 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 44 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 19 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 1 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 24 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 24 $183.59 Automatic Execution
 14:57:26 - 15-Dec-25
Sell* 117 $183.52 Automatic Execution
 14:55:34 - 15-Dec-25
Buy* 2 $183.56 Automatic Execution
 14:55:29 - 15-Dec-25
Sell* 12 $183.55 Automatic Execution
 14:55:29 - 15-Dec-25
Sell* 13 $183.55 Automatic Execution
 14:55:29 - 15-Dec-25
Buy* 1 $183.55 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 2 $183.54 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $183.53 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 7 $183.54 Automatic Execution
 14:55:12 - 15-Dec-25
Sell* 19 $183.48 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 100 $183.53 Automatic Execution
 14:55:10 - 15-Dec-25
Sell* 34 $183.49 Automatic Execution
 14:55:09 - 15-Dec-25
Sell* 28 $183.49 Automatic Execution
 14:55:09 - 15-Dec-25
Sell* 10 $183.49 Automatic Execution
 14:55:09 - 15-Dec-25
Sell* 92 $183.52 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 24 $183.52 Automatic Execution
 14:55:07 - 15-Dec-25
Buy* 100 $183.58 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 6 $183.58 Automatic Execution
 14:55:03 - 15-Dec-25
Sell* 17 $183.53 Automatic Execution
 14:55:02 - 15-Dec-25
Sell* 100 $183.54 Automatic Execution
 14:55:02 - 15-Dec-25
Sell* 300 $183.54 Automatic Execution
 14:55:02 - 15-Dec-25
Sell* 100 $183.50 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 1 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 57 $183.61 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 12 $183.59 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 45 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 32 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 22 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 1 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 100 $183.59 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 3 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 100 $183.57 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 10 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 1 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 100 $183.58 Automatic Execution
 14:55:02 - 15-Dec-25
Sell* 1 $183.51 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 1 $183.51 Automatic Execution
 14:54:52 - 15-Dec-25
Buy* 40 $183.54 Automatic Execution
 14:54:42 - 15-Dec-25
Sell* 11 $183.50 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 5 $183.54 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 17 $183.51 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 3 $183.49 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 1 $183.49 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 3 $183.49 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 3 $183.49 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 11 $183.50 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 10 $183.52 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 10 $183.53 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 100 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 8 $183.56 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 10 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 50 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 10 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 12 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 10 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 2 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 7 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 50 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 50 $183.60 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 91 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 144 $183.59 Automatic Execution
 14:54:40 - 15-Dec-25
Buy* 100 $183.645 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 10 $183.57 Automatic Execution
 14:52:36 - 15-Dec-25
Sell* 11 $183.65 Automatic Execution
 14:52:36 - 15-Dec-25
Sell* 25 $183.65 Automatic Execution
 14:52:36 - 15-Dec-25
Buy* 1 $183.69 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $183.65 Automatic Execution
 14:51:21 - 15-Dec-25
Buy* 100 $183.65 Automatic Execution
 14:51:21 - 15-Dec-25
Buy* 90 $183.58 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 10 $183.59 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 100 $183.60 Automatic Execution
 14:50:47 - 15-Dec-25
Sell* 100 $183.61 Automatic Execution
 14:50:47 - 15-Dec-25
Sell* 10 $183.61 Automatic Execution
 14:50:37 - 15-Dec-25
Sell* 25 $183.60 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 100 $183.60 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 100 $183.61 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 36 $183.70 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 40 $183.62 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 25 $183.615 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 25 $183.615 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 25 $183.625 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 25 $183.625 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 100 $183.625 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 25 $183.625 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 100 $183.645 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 25 $183.645 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 10 $183.65 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 1 $183.66 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 1 $183.65 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 100 $183.60 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 100 $183.59 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 100 $183.60 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 59 $183.48 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 11 $183.52 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 1 $183.52 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 1 $183.52 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 58 $183.52 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 10 $183.52 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 7 $183.52 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 1 $183.53 Automatic Execution
 14:50:26 - 15-Dec-25
Sell* 75 $183.59 Automatic Execution
 14:50:23 - 15-Dec-25
Sell* 200 $183.58 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 3 $183.57 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 100 $183.57 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $183.56 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 2 $183.46 Automatic Execution
 14:50:00 - 15-Dec-25
Unknown* 2 $183.45 Automatic Execution
 14:49:56 - 15-Dec-25
Sell* 1 $183.48 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 73 $183.48 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 27 $183.48 Automatic Execution
 14:49:30 - 15-Dec-25
Unknown* 43 $183.45 Automatic Execution
 14:49:26 - 15-Dec-25
Unknown* 17 $183.45 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 100 $183.42 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 100 $183.42 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 200 $183.43 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 10 $183.43 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 10 $183.43 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 10 $183.43 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 10 $183.43 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 10 $183.43 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 44 $183.44 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 7 $183.44 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 37 $183.44 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 7 $183.44 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 60 $183.50 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 140 $183.50 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 10 $183.50 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 10 $183.50 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 1 $183.53 Automatic Execution
 14:47:24 - 15-Dec-25
Buy* 18 $183.53 Automatic Execution
 14:47:24 - 15-Dec-25
Buy* 6 $183.52 Automatic Execution
 14:47:24 - 15-Dec-25
Buy* 1 $183.50 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 11 $183.50 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 1 $183.49 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 25 $183.48 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 75 $183.48 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 50 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 5 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 1 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 2 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 9 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 27 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 48 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 1 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 1 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 50 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 1 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 1 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 48 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Buy* 2 $183.50 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 10 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 38 $183.42 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 30 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 40 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 51 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 99 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 17 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 1 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 1 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 51 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 27 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 24 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 51 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 100 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 7 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 10 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 10 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 200 $183.40 Automatic Execution
 14:46:48 - 15-Dec-25
Sell* 12 $183.38 Automatic Execution
 14:29:03 - 15-Dec-25
Sell* 100 $183.39 Automatic Execution
 14:29:03 - 15-Dec-25
Sell* 7 $183.40 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 44 $183.42 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 7 $183.42 Automatic Execution
 14:29:01 - 15-Dec-25
Buy* 98 $183.40 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 1 $183.40 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 98 $183.39 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 100 $183.39 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 10 $183.39 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 53 $183.39 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 60 $183.39 Automatic Execution
 14:29:00 - 15-Dec-25
Sell* 1 $183.40 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 100 $183.39 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 2 $183.37 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 50 $183.35 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 5 $183.35 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 46 $183.35 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 50 $183.34 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 5 $183.34 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 2 $183.34 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 20 $183.33 Automatic Execution
 14:28:45 - 15-Dec-25
Buy* 8 $183.31 Automatic Execution
 14:28:27 - 15-Dec-25
Sell* 100 $183.25 Automatic Execution
 14:28:25 - 15-Dec-25
Buy* 100 $183.22 Automatic Execution
 14:26:24 - 15-Dec-25
Unknown* 100 $183.20 Automatic Execution
 14:26:18 - 15-Dec-25
Sell* 10 $183.19 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 10 $183.19 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 50 $183.20 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $183.19 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 5 $183.14 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 100 $183.13 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 17 $183.10 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $183.10 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $183.10 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 3 $183.10 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 4 $183.10 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 5 $183.10 Automatic Execution
 14:25:22 - 15-Dec-25
Sell* 10 $183.05 Automatic Execution
 14:24:47 - 15-Dec-25
Sell* 10 $183.05 Automatic Execution
 14:24:47 - 15-Dec-25
Sell* 3 $183.03 Automatic Execution
 14:22:47 - 15-Dec-25
Sell* 84 $183.03 Automatic Execution
 14:22:47 - 15-Dec-25
Sell* 10 $183.05 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 3 $183.05 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 10 $183.08 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 17 $183.10 Automatic Execution
 14:20:16 - 15-Dec-25
Sell* 11 $183.08 Automatic Execution
 14:19:40 - 15-Dec-25
Buy* 1 $183.15 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $183.14 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 14 $183.10 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 100 $183.13 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 50 $183.13 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 100 $183.09 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 6 $183.08 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 50 $183.07 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 1 $183.07 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 49 $183.07 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 100 $183.07 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 1 $183.07 Automatic Execution
 14:18:12 - 15-Dec-25
Buy* 17 $183.03 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 49 $183.03 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 93 $183.02 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 7 $183.02 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 10 $183.02 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 1 $183.02 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 88 $183.02 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 60 $183.04 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 9 $183.06 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 80 $183.06 Automatic Execution
 14:17:49 - 15-Dec-25
Sell* 10 $183.03 Automatic Execution
 14:17:43 - 15-Dec-25
Buy* 100 $183.06 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 10 $183.03 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 7 $183.04 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 2 $183.04 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 10 $183.07 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 10 $183.07 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 16 $183.07 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 11 $183.09 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 50 $183.09 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 15 $183.09 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 10 $183.09 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 11 $183.09 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 10 $183.09 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 13 $183.29 Automatic Execution
 13:59:11 - 15-Dec-25
Sell* 48 $183.29 Automatic Execution
 13:59:11 - 15-Dec-25
Sell* 3 $183.31 Automatic Execution
 13:58:26 - 15-Dec-25
Sell* 10 $183.30 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 10 $183.32 Automatic Execution
 13:57:45 - 15-Dec-25
Buy* 4 $183.36 Automatic Execution
 13:57:30 - 15-Dec-25
Buy* 1 $183.36 Automatic Execution
 13:57:21 - 15-Dec-25
Buy* 7 $183.36 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 1 $183.34 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 15 $183.25 Automatic Execution
 13:56:20 - 15-Dec-25
Sell* 16 $183.26 Automatic Execution
 13:56:20 - 15-Dec-25
Buy* 100 $183.31 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 100 $183.31 Automatic Execution
 13:56:15 - 15-Dec-25
Buy* 75 $183.28 Automatic Execution
 13:56:12 - 15-Dec-25
Sell* 2 $183.24 Automatic Execution
 13:55:21 - 15-Dec-25
Buy* 32 $183.24 Automatic Execution
 13:54:27 - 15-Dec-25
Buy* 2 $183.24 Automatic Execution
 13:54:27 - 15-Dec-25
Sell* 25 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 44 $183.26 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 56 $183.26 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.26 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.25 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 5 $183.25 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 99 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 1 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 16 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 18 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 16 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 34 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 50 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 34 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 48 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 1 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 46 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 3 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 1 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 1 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 51 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 46 $183.24 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $183.23 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 10 $183.21 Automatic Execution
 13:51:10 - 15-Dec-25
Buy* 100 $183.19 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $183.20 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $183.19 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 3 $183.19 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 2 $183.19 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 3 $183.18 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 1 $183.08 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 13 $183.09 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 44 $183.09 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 1 $183.09 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 100 $183.09 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 8 $183.09 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 30 $183.10 Automatic Execution
 13:47:56 - 15-Dec-25
Sell* 10 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 1 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 10 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 10 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 10 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 1 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 3 $183.14 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 20 $183.19 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 20 $183.19 Automatic Execution
 13:47:45 - 15-Dec-25
Buy* 1 $183.22 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 2 $183.20 Automatic Execution
 13:47:17 - 15-Dec-25
Buy* 34 $183.20 Automatic Execution
 13:47:17 - 15-Dec-25
Sell* 50 $183.16 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 2 $183.16 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 10 $183.16 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 9 $183.16 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 1 $183.16 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 170 $183.16 Automatic Execution
 13:46:27 - 15-Dec-25
Sell* 10 $182.38 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 14 $182.38 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $182.38 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 100 $182.43 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 1 $182.41 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 9 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 1 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 2 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 7 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 1 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 42 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 20 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 10 $182.37 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 5 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 10 $182.37 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 100 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 93 $182.38 Automatic Execution
 13:26:31 - 15-Dec-25
Buy* 1 $182.36 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 13 $182.31 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 1 $182.31 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 11 $182.31 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 10 $182.39 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 5 $182.41 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 15 $182.40 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $182.40 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 4 $182.40 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 1 $182.40 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $182.40 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 50 $182.355 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 9 $182.40 Automatic Execution
 13:22:28 - 15-Dec-25
Sell* 5 $182.39 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 100 $182.39 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 2 $182.39 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 10 $182.40 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 100 $182.40 Automatic Execution
 13:22:26 - 15-Dec-25
Buy* 90 $182.43 Automatic Execution
 13:22:00 - 15-Dec-25
Sell* 1 $182.43 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 12 $182.43 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 8 $182.43 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 20 $182.44 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 10 $182.44 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 2 $182.45 Automatic Execution
 13:21:59 - 15-Dec-25
Unknown* 2 $182.485 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 2 $182.485 Automatic Execution
 13:21:54 - 15-Dec-25
Buy* 1 $182.53 Automatic Execution
 13:21:11 - 15-Dec-25
Buy* 1 $182.52 Automatic Execution
 13:21:11 - 15-Dec-25
Buy* 90 $182.52 Automatic Execution
 13:21:11 - 15-Dec-25
Buy* 10 $182.51 Automatic Execution
 13:21:11 - 15-Dec-25
Buy* 35 $182.51 Automatic Execution
 13:20:06 - 15-Dec-25
Buy* 5 $182.51 Automatic Execution
 13:20:06 - 15-Dec-25
Buy* 100 $182.51 Automatic Execution
 13:20:06 - 15-Dec-25
Buy* 1 $182.51 Automatic Execution
 13:20:06 - 15-Dec-25
Sell* 1 $182.44 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 100 $182.44 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 100 $182.44 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 1 $182.45 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 4 $182.46 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 12 $182.46 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 3 $182.46 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 19 $182.47 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 1 $182.49 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 10 $182.49 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 100 $182.54 Automatic Execution
 13:16:50 - 15-Dec-25
Buy* 32 $182.51 Automatic Execution
 13:16:39 - 15-Dec-25
Buy* 59 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 1 $182.48 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 10 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 16 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 21 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 10 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 12 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 25 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 1 $182.50 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 10 $182.48 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 100 $182.48 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 11 $182.52 Automatic Execution
 12:54:11 - 15-Dec-25
Sell* 11 $182.52 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 200 $182.52 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 25 $182.49 Automatic Execution
 12:54:07 - 15-Dec-25
Buy* 12 $182.49 Automatic Execution
 12:54:07 - 15-Dec-25
Buy* 1 $182.34 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 11 $182.34 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 40 $182.34 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 10 $182.31 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 13 $182.31 Automatic Execution
 12:53:31 - 15-Dec-25
Buy* 260 $182.35 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 100 $182.34 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 1 $182.34 Automatic Execution
 12:53:30 - 15-Dec-25
Buy* 27 $182.30 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 97 $182.30 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 1 $182.30 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 175 $182.30 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 5 $182.28 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 40 $182.27 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 50 $182.27 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 10 $182.27 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 100 $182.27 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 100 $182.27 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 5 $182.27 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 50 $182.26 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 10 $182.25 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 30 $182.25 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 24 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 50 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 26 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 74 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 3 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 26 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 49 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 1 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 50 $182.21 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 10 $182.19 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 10 $182.19 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 2 $182.26 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 41 $182.26 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 42 $182.26 Automatic Execution
 12:49:10 - 15-Dec-25
Buy* 17 $182.26 Automatic Execution
 12:48:50 - 15-Dec-25
Buy* 60 $182.21 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 20 $182.21 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $182.19 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $182.19 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 5 $182.19 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 40 $182.18 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 1 $182.16 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 100 $182.19 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 11 $182.22 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 10 $182.30 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 5 $182.33 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 1 $182.32 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 1 $182.31 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 6 $182.07 Automatic Execution
 12:26:00 - 15-Dec-25
Sell* 100 $182.02 Automatic Execution
 12:25:54 - 15-Dec-25
Sell* 100 $182.02 Automatic Execution
 12:25:54 - 15-Dec-25
Sell* 20 $182.02 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 20 $182.02 Automatic Execution
 12:25:40 - 15-Dec-25
Buy* 5 $182.02 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 20 $181.98 Automatic Execution
 12:25:26 - 15-Dec-25
Sell* 78 $181.93 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 13 $181.93 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 13 $181.94 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 1 $181.98 Automatic Execution
 12:24:40 - 15-Dec-25
Sell* 1 $181.97 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 5 $182.00 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 1 $182.00 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 5 $182.00 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 10 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 40 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 9 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 45 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 54 $181.99 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $181.98 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 10 $181.96 Automatic Execution
 12:22:22 - 15-Dec-25
Buy* 10 $181.96 Automatic Execution
 12:22:22 - 15-Dec-25
Buy* 10 $181.96 Automatic Execution
 12:22:22 - 15-Dec-25
Buy* 20 $181.98 Automatic Execution
 12:22:10 - 15-Dec-25
Buy* 32 $181.96 Automatic Execution
 12:22:10 - 15-Dec-25
Buy* 6 $181.97 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 4 $181.93 Automatic Execution
 12:21:37 - 15-Dec-25
Sell* 24 $181.87 Automatic Execution
 12:21:29 - 15-Dec-25
Sell* 29 $181.87 Automatic Execution
 12:21:29 - 15-Dec-25
Sell* 10 $181.88 Automatic Execution
 12:21:27 - 15-Dec-25
Sell* 10 $181.90 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 10 $181.92 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 74 $181.92 Automatic Execution
 12:21:27 - 15-Dec-25
Buy* 50 $181.88 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 50 $181.94 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 50 $181.93 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 50 $181.93 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 66 $181.94 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 34 $181.94 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $181.93 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $181.93 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 200 $181.93 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 10 $181.89 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 10 $181.89 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $181.84 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $181.885 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 3 $181.86 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 10 $181.85 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 22 $181.85 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 68 $181.85 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 172 $181.85 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 38 $181.85 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $181.84 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $181.85 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 1 $181.825 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 1 $181.85 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 5 $181.85 Automatic Execution
 12:20:44 - 15-Dec-25
Buy* 45 $181.85 Automatic Execution
 12:20:44 - 15-Dec-25
Sell* 18 $181.85 Automatic Execution
 12:20:33 - 15-Dec-25
Sell* 7 $181.85 Automatic Execution
 12:20:33 - 15-Dec-25
Sell* 24 $181.88 Automatic Execution
 12:20:25 - 15-Dec-25
Buy* 10 $181.96 Automatic Execution
 12:20:06 - 15-Dec-25
Sell* 22 $181.96 Automatic Execution
 12:20:06 - 15-Dec-25
Sell* 1 $181.97 Automatic Execution
 12:19:56 - 15-Dec-25
Sell* 2 $181.98 Automatic Execution
 12:19:56 - 15-Dec-25
Unknown* 2 $182.01 Automatic Execution
 12:19:54 - 15-Dec-25
Sell* 11 $182.01 Automatic Execution
 12:19:51 - 15-Dec-25
Sell* 1 $182.05 Automatic Execution
 12:19:26 - 15-Dec-25
Buy* 10 $182.10 Automatic Execution
 12:18:50 - 15-Dec-25
Sell* 150 $182.07 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 299 $182.07 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 1 $182.07 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 10 $182.07 Automatic Execution
 12:18:47 - 15-Dec-25
Sell* 10 $182.07 Automatic Execution
 12:18:47 - 15-Dec-25
Sell* 10 $182.07 Automatic Execution
 12:18:47 - 15-Dec-25
Sell* 1 $182.10 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 1 $182.11 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 3 $182.115 Automatic Execution
 12:17:34 - 15-Dec-25
Unknown* 1 $182.12 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 20 $182.12 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 80 $182.12 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 10 $182.12 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 10 $182.12 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 10 $182.07 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 3 $182.31 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 29 $182.28 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 83 $182.28 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 43 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 53 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 4 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 18 $182.23 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 9 $182.22 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $182.22 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $182.22 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 105 $182.175 Automatic Execution
 11:52:28 - 15-Dec-25
Buy* 100 $182.18 Automatic Execution
 11:52:28 - 15-Dec-25
Buy* 1 $182.20 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 100 $182.19 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 10 $182.21 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 10 $182.23 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 10 $182.22 Automatic Execution
 11:51:18 - 15-Dec-25
Sell* 40 $182.17 Automatic Execution
 11:50:25 - 15-Dec-25
Buy* 41 $182.21 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 1 $182.21 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 100 $182.21 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 3 $182.21 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 7 $182.21 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 90 $182.21 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 10 $182.20 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 10 $182.20 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 27 $182.17 Automatic Execution
 11:50:07 - 15-Dec-25
Buy* 100 $182.20 Automatic Execution
 11:50:07 - 15-Dec-25
Buy* 3 $182.17 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 40 $182.14 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 10 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 2 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $182.16 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 78 $182.17 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 22 $182.17 Automatic Execution
 11:49:56 - 15-Dec-25
Buy* 100 $182.20 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 100 $182.20 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 32 $182.22 Automatic Execution
 11:46:27 - 15-Dec-25
Buy* 100 $182.22 Automatic Execution
 11:46:27 - 15-Dec-25
Buy* 12 $182.16 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 100 $182.16 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 40 $182.19 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 5 $182.20 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 10 $182.20 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 5 $182.20 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 10 $182.20 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 1 $182.20 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 12 $182.22 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 300 $182.525 Automatic Execution
 10:52:10 - 15-Dec-25
Buy* 100 $182.54 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 5 $182.54 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 1 $182.54 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 5 $182.54 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 1 $182.54 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 7 $182.54 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 1 $182.53 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 87 $182.54 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 30 $182.53 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 50 $182.53 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 99 $182.53 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 100 $182.53 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 1 $182.52 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 45 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 8 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 1 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 99 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 1 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 47 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 53 $182.51 Automatic Execution
 10:50:17 - 15-Dec-25
Sell* 50 $182.45 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 50 $182.45 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 75 $182.40 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 90 $182.40 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 1 $182.40 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 9 $182.40 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 10 $182.40 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 1 $182.41 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 200 $182.40 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 10 $182.41 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 100 $182.41 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 10 $182.44 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 90 $182.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 410 $182.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 400 $182.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 10 $182.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 20 $182.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 1 $182.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 30 $182.46 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 100 $182.53 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 5 $182.54 Automatic Execution
 11:21:58 - 15-Dec-25
Buy* 9 $182.53 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 1 $182.55 Automatic Execution
 11:20:58 - 15-Dec-25
Buy* 5 $182.53 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 1 $182.62 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 100 $182.53 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 1 $182.63 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $182.50 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 9 $182.63 Automatic Execution
 11:20:25 - 15-Dec-25
Buy* 93 $182.50 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 10 $182.62 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 7 $182.50 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 40 $182.58 Automatic Execution
 11:19:58 - 15-Dec-25
Buy* 22 $182.50 Automatic Execution
 10:49:17 - 15-Dec-25
Unknown* 7 $182.53 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 1 $182.50 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 100 $182.55 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 77 $182.50 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 1 $182.74 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 1 $182.49 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 1 $182.74 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 1 $182.48 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 1 $182.74 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 6 $182.50 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 197 $182.59 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 7 $182.50 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 3 $182.59 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 18 $182.50 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 10 $182.57 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 4 $182.50 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 5 $182.56 Automatic Execution
 11:17:24 - 15-Dec-25
Buy* 5 $182.54 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 12 $182.58 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 6 $182.54 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 1 $182.61 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 100 $182.53 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 100 $182.69 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 6 $182.53 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 9 $182.69 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 73 $182.53 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 58 $182.69 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 21 $182.53 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 42 $182.69 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 100 $182.52 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 7 $182.67 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 25 $182.53 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 1 $182.70 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 100 $182.52 Automatic Execution
 10:49:10 - 15-Dec-25
Buy* 1 $182.70 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 11 $182.52 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 1 $182.70 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 34 $182.49 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 52 $182.70 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 2 $182.49 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 5 $182.70 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 5 $182.48 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 87 $182.69 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 2 $182.47 Automatic Execution
 10:48:52 - 15-Dec-25
Buy* 8 $182.69 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 100 $182.36 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 5 $182.69 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 1 $182.36 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 24 $182.68 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 100 $182.36 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 1 $182.71 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 10 $182.37 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 1 $182.75 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 4 $182.40 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $182.75 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 7 $182.40 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 7 $182.75 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 7 $182.41 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 5 $182.75 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 1 $182.44 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 5 $182.75 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 35 $182.45 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 5 $182.75 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 1 $182.43 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 11 $182.77 Automatic Execution
 11:16:13 - 15-Dec-25
Sell* 100 $182.42 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 11 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $182.76 Automatic Execution
 11:16:13 - 15-Dec-25
Sell* 10 $182.42 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 61 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 17 $182.78 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 10 $182.42 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 20 $183.54 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 11 $182.79 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 373 $182.42 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 6 $183.51 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 15 $182.81 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 27 $182.42 Automatic Execution
 10:47:04 - 15-Dec-25
Sell* 70 $183.75 Automatic Execution
 09:49:31 - 15-Dec-25
Sell* 10 $182.44 Automatic Execution
 10:47:04 - 15-Dec-25
Sell* 70 $183.75 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $182.49 Automatic Execution
 10:46:39 - 15-Dec-25
Sell* 50 $183.86 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 1 $182.47 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 5 $183.75 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 10 $182.45 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 52 $183.75 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 100 $182.44 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 22 $183.75 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 5 $182.45 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 10 $183.84 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 10 $182.40 Automatic Execution
 10:45:40 - 15-Dec-25
Sell* 10 $183.86 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 87 $182.40 Automatic Execution
 10:45:40 - 15-Dec-25
Sell* 1 $183.93 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 150 $182.43 Automatic Execution
 10:45:39 - 15-Dec-25
Sell* 26 $183.93 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 300 $182.43 Automatic Execution
 10:45:39 - 15-Dec-25
Sell* 5 $183.93 Automatic Execution
 09:49:10 - 15-Dec-25
Sell* 100 $182.40 Automatic Execution
 10:45:39 - 15-Dec-25
Buy* 7 $184.15 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 40 $182.29 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 7 $184.19 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 2 $184.12 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 2 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 2 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 3 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 3 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 4 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 4 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 5 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 6 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 2 $182.90 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 7 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 4 $183.20 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 8 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 2 $183.19 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 9 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 5 $183.18 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 11 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 50 $183.13 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 13 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 50 $183.10 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 15 $184.12 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 6 $183.11 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 10 $183.91 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 300 $183.00 Automatic Execution
 10:18:25 - 15-Dec-25
Buy* 10 $183.91 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $183.05 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 10 $183.91 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $183.05 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 10 $183.91 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 10 $183.05 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 6 $183.94 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 2 $183.03 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 100 $183.90 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 4 $183.04 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 60 $183.88 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 6 $183.04 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 100 $183.88 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 6 $183.04 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 100 $183.87 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 2 $183.04 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 30 $183.87 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 2 $183.05 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 7 $183.87 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 5 $183.05 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 2 $183.87 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 4 $183.05 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 7 $183.84 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 7 $183.06 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 2 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 6 $183.06 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 5 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 15 $183.06 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 2 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 15 $183.09 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 7 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 5 $183.08 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 7 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 10 $183.10 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 20 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $183.145 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 7 $183.79 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 5 $183.09 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 1 $183.81 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 3 $183.06 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 10 $183.665 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 8 $183.06 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 50 $183.65 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 12 $183.05 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 45 $183.45 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 32 $183.05 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 1 $183.33 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 18 $183.05 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 38 $183.35 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 5 $183.04 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 100 $183.15 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $183.11 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $183.09 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 1 $182.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 43 $183.33 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $183.50 Ordinary
 09:25:52 - 15-Dec-25
Sell* 9 $183.50 Ordinary
 09:25:52 - 15-Dec-25
Buy* 5 $183.50 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $182.97 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $183.07 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $183.49 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $183.49 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $183.49 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $183.49 Ordinary
 09:25:00 - 15-Dec-25
Buy* 22 $183.49 Ordinary
 09:19:19 - 15-Dec-25
Buy* 22 $183.49 Ordinary
 09:18:30 - 15-Dec-25
Buy* 22 $183.48 Ordinary
 09:13:53 - 15-Dec-25
Buy* 22 $183.48 Ordinary
 09:08:36 - 15-Dec-25
Buy* 4 $183.45 Ordinary
 09:07:59 - 15-Dec-25
Buy* 6 $183.18 Ordinary
 08:48:15 - 15-Dec-25
Buy* 22 $183.18 Ordinary
 08:46:30 - 15-Dec-25
Buy* 5 $183.18 Ordinary
 08:46:05 - 15-Dec-25
Buy* 5 $183.18 Ordinary
 08:45:27 - 15-Dec-25
Buy* 5 $183.18 Ordinary
 08:45:27 - 15-Dec-25
Buy* 22 $183.18 Ordinary
 08:45:27 - 15-Dec-25
Sell* 4 $182.70 Ordinary
 08:40:01 - 15-Dec-25
Sell* 5 $182.70 Ordinary
 08:39:29 - 15-Dec-25
Sell* 5 $182.70 Ordinary
 08:39:26 - 15-Dec-25
Sell* 5 $182.70 Ordinary
 08:39:26 - 15-Dec-25
Sell* 5 $182.70 Ordinary
 08:39:25 - 15-Dec-25
Sell* 5 $182.70 Ordinary
 08:39:25 - 15-Dec-25
Sell* 10 $182.70 Ordinary
 08:38:09 - 15-Dec-25
Sell* 26 $182.70 Ordinary
 07:59:47 - 15-Dec-25
Sell* 5 $183.09 Ordinary
 07:29:32 - 15-Dec-25
Buy* 10 $183.40 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28