Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores (ROST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $129.975 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 4 $129.97 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 15 $129.97 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 15 $129.97 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $129.99 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $129.99 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 8 $130.01 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $130.01 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 50 $130.01 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $129.99 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 7 $129.97 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 6 $129.97 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 13 $129.96 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $129.96 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 45 $129.95 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 71 $129.95 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 29 $129.95 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $129.95 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $129.95 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 198 $129.92 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 40 $129.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $129.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 8 $129.96 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $129.95 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $129.93 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 20 $129.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 20 $129.89 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $129.87 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $129.88 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $129.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 6 $129.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 6 $129.89 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 7 $129.89 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 11 $129.89 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $129.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 8 $129.87 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 8 $129.87 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 22 $129.88 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $129.88 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $129.88 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 20 $129.88 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 26 $129.88 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 74 $129.88 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 3 $129.87 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 11 $129.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $129.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 46 $129.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 54 $129.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 19 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 21 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $129.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $129.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $129.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 81 $129.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $129.74 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 70 $129.81 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 20 $129.81 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 50 $129.81 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 50 $129.81 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 20 $129.81 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $129.79 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 29 $129.80 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 50 $129.80 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 9 $129.79 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 70 $129.81 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 13 $129.80 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $129.80 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $129.82 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $129.825 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $129.80 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 99 $129.80 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $129.82 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 20 $129.82 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 4 $129.82 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $129.82 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 10 $129.83 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 60 $129.83 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 8 $129.83 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 4 $129.83 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 16 $129.88 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 93 $129.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 21 $129.88 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 16 $129.86 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 11 $129.86 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 16 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 6 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 16 $129.825 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $129.84 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $129.82 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 3 $129.82 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 23 $129.81 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 11 $129.81 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $129.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 11 $129.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $129.79 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $129.79 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 94 $129.77 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 44 $129.76 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 6 $129.76 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 56 $129.775 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 44 $129.775 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 16 $129.775 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 6 $129.78 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 64 $129.78 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 20 $129.78 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 38 $129.81 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 40 $129.81 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 60 $129.81 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 62 $129.81 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 38 $129.81 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $129.81 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 38 $129.84 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 69 $129.84 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 30 $129.84 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 70 $129.84 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 31 $129.84 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 70 $129.875 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $129.86 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 50 $129.88 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 95 $129.885 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 47 $129.88 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 38 $129.88 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 38 $129.88 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 11 $129.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $129.90 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $129.90 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 14 $129.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 14 $129.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 6 $129.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 7 $129.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 7 $129.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 20 $129.89 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 20 $129.89 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 11 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 29 $129.89 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 70 $129.86 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $129.90 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 11 $129.90 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 4 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 38 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 38 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 10 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 10 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 1 $129.90 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 8 $129.95 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 17 $129.96 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 197 $129.96 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 11 $129.96 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 164 $129.97 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 22 $129.97 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 40 $129.98 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 40 $129.98 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 40 $129.98 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 22 $129.98 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 1 $130.005 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 41 $130.01 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 29 $130.005 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $130.005 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 70 $130.01 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $130.03 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 4 $130.03 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 6 $130.03 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 20 $130.03 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 9 $130.03 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $130.03 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 14 $130.02 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 7 $130.02 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $130.02 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 6 $130.02 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 8 $130.02 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $129.97 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 9 $129.97 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 6 $129.97 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $129.97 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 100 $129.965 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 41 $129.96 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 7 $129.96 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 84 $129.96 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 16 $129.97 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 40 $130.00 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 49 $130.06 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 100 $130.05 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 60 $130.04 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 2 $130.05 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 98 $130.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $130.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $130.04 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 29 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 71 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 256 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $130.01 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 28 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 107 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 36 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 60 $130.04 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 90 $130.03 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 34 $130.05 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 60 $130.05 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 6 $130.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $130.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $130.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $130.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $130.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $130.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $130.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $130.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $130.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $130.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $130.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $130.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $130.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $130.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $130.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $130.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $130.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $130.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 83 $130.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $130.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $130.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $130.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $130.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $130.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $129.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $129.99 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 2 $129.98 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 15 $129.98 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $129.975 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 98 $129.95 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 2 $129.95 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 35 $129.99 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 5 $130.05 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 6 $130.05 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 4 $130.02 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 4 $130.02 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 6 $130.02 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 3 $130.03 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 3 $130.03 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 4 $130.04 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 39 $130.07 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 36 $130.06 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 53 $130.06 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 11 $130.06 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 11 $130.06 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 1 $130.06 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 7 $130.05 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $130.05 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 45 $130.03 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 5 $130.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 6 $130.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 5 $130.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 5 $130.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 24 $130.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $130.01 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 86 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 81 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 75 $130.025 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 10 $130.01 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 61 $130.01 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 83 $129.98 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 17 $129.98 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 3 $130.02 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 38 $130.02 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 6 $130.21 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 5 $130.22 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 1 $130.24 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $130.25 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 1 $130.245 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 60 $130.25 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5 $130.25 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $130.23 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 5 $130.19 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $130.19 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $130.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $130.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $130.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $130.23 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $130.23 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $130.23 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 14 $130.23 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 86 $130.23 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 100 $130.21 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $130.22 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $130.22 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $130.21 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $130.21 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 65 $130.175 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $130.19 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $130.19 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $130.17 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 4 $130.19 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 6 $130.21 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 33 $130.21 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 5 $130.23 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 60 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 6 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 60 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 100 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 7 $130.23 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 89 $130.23 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 11 $130.23 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $130.22 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 40 $130.21 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 60 $130.21 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $130.21 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 35 $130.19 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 54 $130.19 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 21 $130.19 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $130.20 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $130.20 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 9 $130.21 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 40 $130.21 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $130.21 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 18 $130.23 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 1 $130.22 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 7 $130.20 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 3 $130.20 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 6 $130.17 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 16 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 3 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 60 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $130.15 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 5 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 5 $130.15 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 6 $130.19 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $130.18 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 53 $130.14 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 12 $130.15 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 5 $130.14 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $130.10 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 43 $130.10 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 10 $130.10 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 10 $130.10 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 37 $130.10 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $130.10 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 100 $130.10 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 9 $130.11 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 1 $130.11 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 9 $130.12 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $130.12 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 4 $130.12 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 3 $130.12 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 5 $130.12 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 40 $130.08 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 36 $130.08 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $130.09 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 14 $130.09 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 64 $130.08 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $130.10 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $130.10 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 4 $130.10 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 24 $130.11 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 31 $130.11 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 10 $130.09 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 90 $130.09 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 10 $130.10 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 13 $130.11 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 23 $130.12 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 23 $130.11 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 10 $130.11 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 12 $130.12 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 16 $130.10 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 24 $130.09 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 16 $130.10 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 7 $130.11 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 90 $130.10 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 90 $130.10 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 90 $130.10 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 90 $130.10 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 43 $130.08 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 45 $130.08 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 90 $130.08 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 10 $130.08 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 16 $130.09 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 10 $130.09 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 41 $130.11 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 24 $130.09 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $130.09 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 10 $130.09 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 13 $130.09 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 16 $130.11 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 4 $130.11 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 9 $130.09 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 11 $130.10 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 2 $130.10 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 2 $130.09 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 4 $130.09 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 4 $130.10 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $130.10 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $130.08 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $130.07 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 21 $130.07 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 5 $130.06 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 1 $130.06 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 1 $130.06 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 5 $130.06 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 54 $130.045 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 23 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 89 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 20 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 46 $130.045 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 54 $130.045 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 38 $130.045 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 6 $130.045 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 2 $130.045 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 541 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 50 $130.06 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 10 $130.07 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 20 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 80 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 10 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 60 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 90 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 9 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 90 $130.08 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 20 $130.07 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $130.07 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $130.10 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $130.11 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $130.11 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $130.12 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 4 $130.14 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 5 $130.14 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 5 $130.14 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 45 $130.15 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 55 $130.15 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 5 $130.15 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 5 $130.15 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 7 $130.18 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 10 $130.19 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 6 $130.215 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 60 $130.22 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 60 $130.23 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 8 $130.23 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 27 $130.19 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 134 $130.20 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 67 $130.20 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 222 $130.20 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 5 $130.20 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 13 $130.22 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 100 $130.21 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 1 $130.18 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $130.17 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $130.17 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $130.17 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $130.17 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 5 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 5 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 225 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 2 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 5 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 5 $130.22 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $130.25 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 3 $130.23 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 100 $130.25 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 100 $130.24 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 100 $130.25 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $130.26 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $130.255 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 8 $130.26 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 100 $130.23 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 5 $130.25 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 6 $130.25 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 39 $130.23 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 10 $130.23 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 5 $130.22 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 3 $130.22 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 11 $130.21 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 12 $130.21 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 7 $130.20 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 800 $130.19 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 8 $130.19 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 68 $130.17 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 15 $130.17 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 7 $130.19 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 100 $130.19 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 100 $130.19 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 17 $130.165 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 10 $130.17 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 9 $130.17 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 1 $130.20 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 1 $130.20 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 5 $130.20 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 5 $130.20 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 1 $130.20 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 10 $130.19 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 38 $130.18 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 100 $130.19 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 9 $130.15 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 9 $130.17 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 195 $130.175 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 100 $130.175 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 105 $130.175 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 38 $130.19 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 38 $130.19 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 5 $130.18 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 87 $130.18 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 9 $130.18 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 2 $130.13 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 6 $130.16 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 3 $130.15 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 6 $130.12 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 5 $130.12 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 5 $130.09 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 7 $130.095 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $130.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 87 $130.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $130.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $130.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $130.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $130.11 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 11 $130.11 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 2 $130.11 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 4 $130.10 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 14 $130.10 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 86 $130.10 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $130.09 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 6 $130.09 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 7 $130.08 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 72 $130.07 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 105 $130.07 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 19 $130.09 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 5 $130.07 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 12 $130.08 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 1 $130.09 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 4 $130.09 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 10 $130.08 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 12 $130.08 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 10 $130.05 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 93 $130.05 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 7 $130.05 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 9 $130.08 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 14 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 50 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 524 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 7 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 62 $130.07 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 38 $130.055 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 5 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 12 $130.08 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 100 $130.055 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 10 $130.08 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $130.08 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 80 $130.08 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $130.08 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 174 $130.08 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 12 $130.10 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 6 $130.10 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $130.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 35 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $130.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $130.10 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 9 $130.11 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 17 $130.13 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 12 $130.14 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 12 $130.14 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 3 $130.14 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 8 $130.11 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $130.11 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 4 $130.11 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 8 $130.09 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $130.09 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 7 $130.09 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 17 $130.07 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $130.08 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 17 $130.08 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 6 $130.09 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $130.09 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 16 $130.08 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 16 $130.08 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 15 $130.06 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 7 $130.03 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 84 $130.04 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 5 $130.04 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 10 $130.04 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 15 $130.06 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $130.07 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 180 $130.06 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 5 $130.06 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 5 $130.06 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $130.09 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 2 $130.09 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 4 $130.09 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 84 $130.08 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 7 $130.08 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 62 $130.09 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 38 $130.09 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 9 $130.08 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 10 $130.08 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 12 $130.07 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 63 $130.07 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 1 $130.06 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 10 $130.06 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 9 $130.06 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 7 $130.05 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 6 $130.06 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 11 $130.06 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 6 $130.06 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 5 $130.06 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 1 $130.06 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 5 $130.04 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 100 $130.02 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $130.02 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 34 $130.02 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 40 $130.03 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 8 $130.03 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 53 $130.04 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 47 $130.04 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $130.04 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $130.04 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $130.04 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 16 $129.98 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 36 $129.98 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 6 $129.98 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 17 $129.98 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 6 $129.97 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $129.95 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $129.95 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $129.95 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $129.95 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $129.95 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $129.93 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 4 $129.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $129.91 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $129.91 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 7 $129.91 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 44 $129.96 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 56 $129.96 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 44 $129.97 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 18 $129.97 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 38 $129.97 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 3 $129.96 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 5 $129.96 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 2 $129.96 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $129.96 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 4 $129.93 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 9 $129.88 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $129.88 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $129.89 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $129.90 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $129.91 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 2 $129.90 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 36 $129.90 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 9 $129.90 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 21 $129.90 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 10 $129.89 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 17 $129.89 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 6 $129.84 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 6 $129.84 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 8 $129.83 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $129.82 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 7 $129.82 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 5 $129.75 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 30 $129.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $129.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $129.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $129.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 60 $129.83 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $129.83 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $129.83 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $129.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $129.84 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 16 $129.87 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 2 $129.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 25 $129.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $129.87 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 9 $129.89 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 10 $129.89 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 6 $129.89 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 613 $129.89 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 100 $129.865 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 17 $129.88 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 8 $129.84 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 6 $129.84 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 8 $129.84 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 10 $129.86 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 3 $129.88 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 4 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 4 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 4 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 3 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $129.93 Automatic Execution
 14:25:59 - 18-Jul-25
Unknown* 18 $129.94 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 105 $129.93 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $129.94 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 89 $129.94 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $129.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 89 $129.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 5 $129.97 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 38 $129.96 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 5 $129.95 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 4 $129.95 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 3 $129.95 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 5 $129.96 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 16 $129.95 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 84 $129.95 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 3 $129.95 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 28 $129.97 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 50 $129.98 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 18 $129.98 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 5 $129.98 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 36 $129.98 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 31 $129.92 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 96 $129.94 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 4 $129.94 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 38 $129.93 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 11 $129.93 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 8 $129.92 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 8 $129.92 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 54 $129.94 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 2 $129.94 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 5 $129.94 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 5 $129.93 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 2 $129.94 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 9 $129.94 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $129.93 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $129.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $129.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $129.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $129.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $129.90 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 13 $129.89 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 11 $129.86 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 8 $129.86 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $129.86 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 16 $129.83 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 8 $129.83 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 7 $129.85 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 2 $129.85 Automatic Execution
 14:18:31 - 18-Jul-25
Sell* 100 $129.86 Automatic Execution
 14:18:20 - 18-Jul-25
Unknown* 36 $129.87 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 15 $129.88 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $129.87 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 15 $129.88 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 5 $129.86 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 12 $129.84 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 90 $129.84 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $129.83 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 60 $129.84 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 18 $129.82 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 13 $129.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 8 $129.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $129.79 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 60 $129.76 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $129.78 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 13 $129.78 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 98 $129.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $129.76 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $129.76 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $129.76 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $129.77 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $129.79 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 99 $129.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $129.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $129.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 89 $129.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $129.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 10 $129.81 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 45 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 100 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 2 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 100 $129.63 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 10 $129.64 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 40 $129.64 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 10 $129.67 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 2 $129.65 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 10 $129.67 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 7 $129.65 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 47 $129.66 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 11 $129.65 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 13 $129.63 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 32 $129.63 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 7 $129.62 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $129.62 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $129.62 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 100 $129.59 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 24 $129.59 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 38 $129.59 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 38 $129.59 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 57 $129.59 Automatic Execution
 14:01:07 - 18-Jul-25
Unknown* 43 $129.59 Automatic Execution
 14:01:07 - 18-Jul-25
Unknown* 38 $129.59 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 19 $129.59 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 24 $129.59 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 38 $129.59 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 38 $129.59 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 7 $129.58 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 12 $129.60 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $129.60 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 41 $129.56 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 41 $129.56 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 5 $129.56 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 17 $129.56 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 5 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 34 $129.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 52 $129.58 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 3 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 8 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 86 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 6 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 97 $129.595 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 3 $129.60 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 4 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 1 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $129.59 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 84 $129.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 90 $129.60 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 38 $129.60 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 38 $129.60 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 4 $129.61 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $129.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $129.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 41 $129.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 4 $129.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 8 $129.59 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $129.58 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 5 $129.58 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 62 $129.55 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 38 $129.55 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 68 $129.54 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 32 $129.54 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 37 $129.54 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 63 $129.54 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 13 $129.53 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 8 $129.53 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $129.53 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 7 $129.52 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $129.52 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 10 $129.52 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 4 $129.51 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 11 $129.51 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 11 $129.51 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 36 $129.51 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 30 $129.49 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 11 $129.49 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 15 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 16 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 10 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 84 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 16 $129.51 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 28 $129.47 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 3 $129.50 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 5 $129.50 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
 13:53:38 - 18-Jul-25
Buy* 10 $129.50 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 15 $129.50 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $129.50 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 10 $129.50 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 74 $129.47 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 21 $129.46 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 20 $129.47 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 32 $129.47 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 20 $129.47 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 26 $129.45 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 10 $129.43 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 27 $129.45 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 7 $129.51 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 24 $129.51 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $129.56 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 96 $129.56 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $129.57 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 40 $129.60 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 17 $129.57 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 50 $129.57 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $129.58 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $129.58 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $129.59 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $129.59 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 2 $129.63 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 15 $129.62 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 8 $129.62 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $129.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 21 $129.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $129.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $129.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $129.61 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $129.59 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 16 $129.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 36 $129.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $129.58 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $129.57 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $129.57 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $129.57 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 36 $129.56 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 2 $129.56 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 23 $129.55 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 67 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 5 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 2 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 9 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 4 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 10 $129.55 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 23 $129.48 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 2 $129.48 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 4 $129.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 23 $129.52 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 23 $129.53 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 38 $129.53 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 58 $129.53 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $129.57 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 14 $129.59 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 27 $129.60 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 100 $129.62 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 89 $129.93 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 5 $129.93 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 10 $129.93 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 5 $129.88 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 14 $129.87 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $129.87 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $129.87 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $129.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $129.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 38 $129.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $129.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $129.85 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 13 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 9 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 99 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 301 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 99 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 300 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 48 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 138 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 554 $129.84 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $129.84 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $129.83 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 10 $129.80 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 90 $129.80 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 10 $129.80 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 64 $129.81 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 36 $129.81 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 1 $129.86 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 5 $129.86 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 3 $129.87 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $129.87 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 5 $129.87 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 100 $129.88 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 5 $129.88 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 100 $129.88 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 26 $129.89 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 8 $129.90 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 1 $129.89 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 3 $129.90 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 7 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 300 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 200 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 18 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 3 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 5 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 100 $129.88 Automatic Execution
 13:27:50 - 18-Jul-25
Unknown* 100 $129.845 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 27 $129.87 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 9 $129.87 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 2 $129.87 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 10 $129.84 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $129.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $129.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $129.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 15 $129.81 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 12 $129.81 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 36 $129.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $129.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 56 $129.82 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 38 $129.82 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 6 $129.80 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 6 $129.82 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 38 $129.82 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 38 $129.82 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 38 $129.84 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 38 $129.87 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 38 $129.87 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $129.92 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 17 $129.93 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 4 $129.94 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 2 $129.96 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 9 $129.97 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 5 $129.97 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 2 $129.99 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 38 $129.99 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 38 $129.99 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 40 $130.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 11 $130.03 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 26 $130.00 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 67 $130.00 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 2 $130.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $130.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $130.025 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $130.01 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $130.05 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 15 $130.08 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $130.08 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 14 $130.085 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 38 $130.085 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 38 $130.085 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 38 $130.085 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 25 $130.085 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $130.10 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 21 $130.09 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $130.09 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 5 $130.09 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 38 $130.07 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 55 $130.04 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 38 $130.05 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 7 $130.04 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 10 $130.07 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 10 $130.05 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 5 $130.05 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 40 $130.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $130.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $130.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $130.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $130.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 50 $130.11 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 7 $130.12 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 7 $130.12 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 5 $130.13 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 3 $130.12 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 8 $130.14 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 38 $130.11 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 2 $130.12 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $130.12 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $130.13 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 38 $130.13 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 14 $130.14 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 3 $130.14 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 28 $130.14 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 15 $130.14 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 21 $130.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 39 $130.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 33 $130.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $130.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $130.19 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 5 $130.21 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $130.21 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $130.21 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $130.22 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 5 $130.24 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 100 $130.26 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $130.25 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $130.27 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $130.27 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $130.31 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 2 $130.30 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 2 $130.28 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 1 $130.30 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 11 $130.29 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 1 $130.29 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 5 $130.29 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 47 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 50 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 1 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 5 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 3 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 12 $130.27 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 8 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 97 $130.26 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 1 $130.25 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 5 $130.25 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 100 $130.25 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 6 $130.24 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 20 $130.24 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 7 $130.24 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 5 $130.23 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 9 $130.23 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 4 $130.19 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 1 $130.21 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 38 $130.17 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 8 $130.15 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 16 $130.15 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 8 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $130.15 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 28 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $130.16 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $130.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $130.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $130.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $130.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $130.19 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 10 $130.21 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 7 $130.19 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 21 $130.19 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 10 $130.22 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 6 $130.21 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 12 $130.22 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 26 $130.22 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 13 $130.21 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 20 $130.20 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 14 $130.19 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.19 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 7 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 11 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 11 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 37 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 34 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 3 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 6 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 1 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 32 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 5 $130.16 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 76 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 7 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $130.15 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 10 $130.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 4 $130.10 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 30 $130.10 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 2 $130.10 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $130.12 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 40 $130.14 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 27 $130.15 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $130.13 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 17 $130.13 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $130.12 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $130.12 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 7 $130.07 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 8 $130.05 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 2 $130.07 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 70 $130.06 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $130.08 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 3 $130.08 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 5 $130.07 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 21 $130.07 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 4 $130.06 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 4 $130.05 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 70 $130.06 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 230 $130.06 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 80 $130.05 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 10 $130.05 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 10 $130.05 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 10 $130.05 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 3 $129.97 Automatic Execution
 12:27:42 - 18-Jul-25
Unknown* 3 $129.97 Automatic Execution
 12:27:42 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $129.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $130.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $130.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 62 $130.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $130.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $130.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $130.08 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $130.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $130.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 38 $130.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 38 $130.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 5 $130.17 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 8 $130.19 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 27 $130.18 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 12 $130.17 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 4 $130.17 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 7 $130.13 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 20 $130.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $130.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 22 $130.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $130.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $130.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $130.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $130.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $130.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $130.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $130.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $130.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $130.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $130.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $130.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $130.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 31 $130.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $130.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $130.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $130.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $130.31 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $130.31 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $130.35 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 5 $130.34 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $130.32 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $130.33 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $130.32 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $130.32 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 100 $130.36 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 10 $130.36 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 11 $130.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 7 $130.35 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 19 $130.35 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 6 $130.35 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 11 $130.35 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 5 $130.37 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 100 $130.34 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 20 $130.47 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $130.48 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $130.48 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 38 $130.48 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 38 $130.50 Automatic Execution
 12:03:01 - 18-Jul-25
Unknown* 5 $130.53 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 38 $130.50 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 39 $130.54 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 35 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 35 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 20 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 3 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 2 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 3 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 12 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 12 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 12 $130.53 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 18 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 68 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 29 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 6 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 1 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 4 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 1 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 6 $130.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 6 $130.49 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 10 $130.50 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $130.47 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 76 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 6 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 99 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 100 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 38 $130.47 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 26 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 18 $130.46 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 18 $130.43 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 26 $130.43 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1 $130.47 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 76 $130.46 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 22 $130.46 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 1 $130.44 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 8 $130.43 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 97 $130.44 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 49 $130.44 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.44 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 97 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 3 $130.45 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 5 $130.44 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 5 $130.44 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 15 $130.48 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 29 $130.48 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 9 $130.52 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 38 $130.50 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 38 $130.50 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 11 $130.52 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 1 $130.50 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 1 $130.50 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 16 $130.50 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 1 $130.50 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 99 $130.50 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 1 $130.49 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $130.50 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 6 $130.49 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 5 $130.49 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 95 $130.49 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 4 $130.48 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 1 $130.48 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 1 $130.48 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 11 $130.48 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 10 $130.40 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 2 $130.40 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $130.46 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $130.45 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $130.43 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 2 $130.38 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $130.38 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 2 $130.39 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 2 $130.41 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 5 $130.42 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 10 $130.38 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 62 $130.43 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 38 $130.43 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 3 $130.46 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 3 $130.51 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 2 $130.47 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 2 $130.48 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 28 $130.49 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 4 $130.49 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 26 $130.51 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 28 $130.52 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 72 $130.52 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 1 $130.53 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $130.53 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 3 $130.60 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 5 $130.57 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 1 $130.62 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $130.62 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 7 $130.59 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 15 $130.65 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 8 $130.64 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 1 $130.64 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 1 $130.64 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 8 $130.64 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 3 $130.63 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 150 $130.58 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 50 $130.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 3 $130.63 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 3 $130.60 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 10 $130.62 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 10 $130.61 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 49 $130.59 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 70 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 25 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 5 $130.59 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 100 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 146 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 100 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 116 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 13 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 43 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 62 $130.55 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 49 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 100 $130.555 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 42 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 45 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 66 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 11 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 13 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 9 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 7 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 43 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 5 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 5 $130.56 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 5 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 51 $130.57 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.59 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 15 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 300 $130.58 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.60 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.59 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 200 $130.61 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.61 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.61 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.65 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.61 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.64 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.64 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.63 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.63 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 105 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.66 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 5 $130.65 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 15 $130.65 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 9 $130.65 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 130 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 29 $130.63 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 102 $130.605 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.62 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 29 $130.62 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $130.63 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 100 $130.60 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 100 $130.58 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $130.58 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 40 $130.61 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $130.61 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 62 $130.62 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 38 $130.62 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $130.63 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 62 $130.64 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 38 $130.64 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 5 $130.62 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $130.64 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 11 $130.64 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 14 $130.69 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 43 $130.69 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 5 $130.70 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 4 $130.66 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $130.69 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 10 $130.69 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 43 $130.69 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 57 $130.69 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 13 $130.69 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 10 $130.69 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $130.68 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 3 $130.67 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 3 $130.64 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $130.65 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 2 $130.67 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 21 $130.65 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 9 $130.65 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 14 $130.65 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 4 $130.65 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 13 $130.64 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 2 $130.64 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 13 $130.63 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 6 $130.62 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 6 $130.62 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 1 $130.62 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 6 $130.62 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 100 $130.59 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 1 $130.58 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 10 $130.62 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $130.62 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 80 $130.57 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 25 $130.56 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 25 $130.56 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 1 $130.86 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 10 $130.89 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 10 $130.84 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 100 $130.81 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $130.81 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 38 $130.83 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 1 $130.75 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $130.75 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 6 $130.80 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 10 $130.80 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 74 $130.80 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 26 $130.81 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 74 $130.81 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 7 $130.84 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 20 $130.84 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 47 $130.84 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 53 $130.84 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 40 $130.85 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 15 $130.85 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 73 $130.84 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 51 $130.85 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 10 $130.85 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 12 $130.88 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 10 $130.90 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 10 $130.91 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 5 $130.95 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 5 $130.95 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 10 $130.94 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 25 $130.94 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $130.95 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 10 $130.97 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 32 $130.99 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $130.99 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $130.99 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 10 $130.97 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $130.99 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 37 $130.95 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $130.96 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 26 $130.99 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 2 $131.01 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 38 $131.01 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 6 $131.13 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 6 $131.14 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 6 $131.13 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 10 $131.15 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $131.19 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 36 $131.18 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 36 $131.18 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 80 $131.18 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 20 $131.18 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 40 $131.17 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 2 $131.18 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 2 $131.18 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 10 $131.16 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 10 $131.16 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $131.15 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $131.15 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 25 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 45 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 42 $131.12 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $131.12 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 28 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 105 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 50 $131.12 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 50 $131.12 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 10 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 90 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 10 $131.11 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 8 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 2 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $131.07 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 7 $131.07 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 10 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 10 $131.10 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 9 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 42 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 58 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 75 $131.08 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 25 $131.07 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $131.07 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 14 $131.03 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 8 $131.03 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 9 $131.03 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 11 $131.04 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 14 $131.03 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 3 $131.04 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 10 $131.04 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 90 $131.04 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 60 $131.04 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $131.02 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $131.02 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 12 $131.02 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $131.03 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 60 $131.02 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 40 $131.03 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 28 $131.03 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $131.10 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $131.08 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 14 $131.07 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $131.07 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 86 $131.07 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 6 $131.06 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 8 $131.06 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $131.06 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $131.05 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $131.04 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 100 $131.04 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $131.03 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 12 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 42 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 11 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 37 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 22 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 36 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 206 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 8 $130.99 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 28 $130.99 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 196 $131.08 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 10 $131.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 7 $131.13 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $131.13 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 19 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 19 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 4 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 6 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 4 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 40 $131.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $131.14 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 21 $131.14 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 5 $131.17 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 12 $131.17 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 2 $131.17 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 6 $131.19 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 20 $131.19 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $131.19 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 8 $131.22 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 6 $131.23 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 40 $131.23 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 6 $131.23 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $131.24 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $131.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 1 $131.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 20 $131.25 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $131.25 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 9 $131.27 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 90 $131.25 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 8 $131.24 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 36 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 8 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 8 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 8 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 28 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 14 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 128 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 66 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 3 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 8 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 106 $131.22 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 9 $131.23 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 10 $131.22 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 15 $131.22 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 4 $131.22 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 7 $131.22 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 33 $131.22 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 22 $131.18 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 7 $131.18 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 1 $131.18 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 9 $131.19 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 9 $131.19 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $131.18 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 7 $131.18 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 31 $131.15 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 42 $131.15 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 6 $131.13 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 5 $131.13 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 1 $131.13 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 90 $131.12 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 1 $131.11 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 19 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 52 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 188 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 57 $131.09 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 5 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 5 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 12 $131.08 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 5 $131.07 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 1 $131.07 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 38 $131.07 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 10 $131.06 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 1 $131.06 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 4 $131.035 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 40 $131.05 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 83 $131.06 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 17 $131.06 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 44 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 38 $131.35 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 38 $131.35 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 38 $131.35 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 88 $131.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 5 $131.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 83 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 2 $131.38 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 17 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $131.37 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 83 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 12 $131.37 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 8 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 24 $131.35 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 9 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 5 $131.35 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 58 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 1 $131.31 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 63 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $131.31 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 47 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 293 $131.28 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 5 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 5 $131.27 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 11 $131.26 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 10 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 1 $131.26 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 53 $131.08 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 11 $131.26 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 42 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 14 $131.26 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 21 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 38 $131.22 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 2 $131.07 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 38 $131.22 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $131.07 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 20 $131.14 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 38 $131.07 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 186 $131.13 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 38 $131.07 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 7 $131.13 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 33 $131.07 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 1 $131.14 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 5 $131.07 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 100 $131.20 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 38 $131.07 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 62 $131.18 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 53 $131.05 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $131.20 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $131.07 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 38 $131.18 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 100 $131.07 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 5 $131.15 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 20 $131.06 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 100 $131.15 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 20 $131.09 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $131.15 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 1 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 1 $131.23 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 38 $131.21 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 5 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 38 $131.21 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 95 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 40 $131.22 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 6 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 5 $131.20 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 33 $131.08 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 5 $131.22 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 5 $131.09 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 5 $131.22 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 20 $131.10 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $131.22 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 22 $131.15 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 1 $131.22 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $131.14 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 1 $131.22 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 21 $131.14 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 6 $131.23 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 1 $131.14 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 5 $131.23 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 23 $131.13 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 95 $131.23 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 6 $131.12 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 5 $131.23 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 10 $131.11 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $131.24 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 9 $131.07 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 32 $131.31 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 7 $131.06 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 20 $131.31 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 1 $131.06 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 12 $131.32 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 17 $131.06 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 50 $131.31 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $131.03 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 56 $131.31 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 1 $131.00 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 50 $131.33 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 3 $131.04 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 50 $131.32 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 1 $130.985 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 24 $131.30 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $131.04 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $131.30 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $131.01 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $131.30 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $131.01 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $131.30 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 9 $131.00 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1 $131.26 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 174 $131.00 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 81 $131.27 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 11 $131.00 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 10 $131.27 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 200 $131.00 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 5 $131.26 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 6 $130.99 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 56 $131.26 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 7 $130.99 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $131.30 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 7 $130.99 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $131.29 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 7 $130.98 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $131.29 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 173 $131.00 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 10 $131.29 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 5 $130.99 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $131.26 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 13 $130.99 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 66 $131.27 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $130.98 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 53 $131.27 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 38 $130.97 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 53 $131.27 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $130.90 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 18 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 5 $130.97 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $130.94 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 17 $130.89 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 66 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 17 $130.90 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 12 $130.91 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $130.91 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 14 $130.96 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $131.22 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 150 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 64 $131.23 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $131.22 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 50 $131.22 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $130.97 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $131.22 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $131.02 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 40 $131.26 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 6 $131.02 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 5 $131.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $131.02 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 44 $131.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 13 $131.00 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 6 $131.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 5 $131.00 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 8 $131.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $130.96 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 92 $131.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 33 $130.98 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 12 $131.24 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 7 $130.97 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 38 $131.24 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 4 $130.97 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 53 $131.28 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 2 $130.97 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $131.22 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 7 $130.97 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 6 $131.23 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 8 $130.97 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $131.24 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 17 $130.97 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 7 $130.85 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $130.81 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 38 $130.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 38 $130.80 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 67 $130.83 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $130.81 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $130.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $130.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $130.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $130.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $130.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $130.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 38 $130.93 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 53 $130.96 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 38 $130.95 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 38 $130.93 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 36 $130.89 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 26 $130.97 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 74 $130.97 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $131.00 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 17 $131.02 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $131.06 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 1 $131.15 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $131.14 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 39 $131.15 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 39 $131.15 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 15 $131.15 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 85 $131.15 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 38 $131.17 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $131.16 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $131.20 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 37 $130.885 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 38 $131.22 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 37 $130.885 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $131.27 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 13 $130.84 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $131.24 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 10 $130.86 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 8 $131.22 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 4 $130.95 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $131.21 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 150 $130.79 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 8 $131.22 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $130.67 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $131.22 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $130.67 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 3 $131.25 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $130.67 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 25 $130.70 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 18 $131.24 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $130.54 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $131.14 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 35 $130.61 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $131.13 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 25 $130.56 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $131.13 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 75 $130.56 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $131.13 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 25 $130.60 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 275 $131.08 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 47 $130.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $131.12 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 9 $130.77 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 4 $131.10 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 38 $130.70 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 5 $131.10 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 81 $130.64 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $131.08 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 16 $130.64 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 4 $131.08 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 84 $130.64 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $131.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 6 $130.73 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $131.04 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 37 $130.72 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $131.02 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $130.70 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $130.95 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 6 $130.70 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $130.96 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 6 $130.70 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $131.04 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $130.70 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $131.00 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $130.70 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $131.01 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 38 $130.66 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 2 $131.07 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $131.01 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 2 $131.11 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 40 $131.01 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 8 $131.225 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $131.01 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 12 $131.225 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 38 $131.225 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 60 $131.01 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 4 $131.225 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 8 $131.225 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 40 $131.00 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $130.97 Ordinary
 09:29:29 - 18-Jul-25
Buy* 156 $131.60 Ordinary
 09:29:17 - 18-Jul-25
Buy* 172 $131.60 Ordinary
 09:29:17 - 18-Jul-25
Buy* 72 $131.60 Ordinary
 09:29:17 - 18-Jul-25
Buy* 100 $131.28 Ordinary
 09:29:17 - 18-Jul-25
Buy* 266 $130.74 Ordinary
 09:28:45 - 18-Jul-25
Buy* 159 $130.74 Ordinary
 09:28:22 - 18-Jul-25
Buy* 1 $131.60 Ordinary
 09:28:18 - 18-Jul-25
Buy* 70 $131.59 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $131.60 Ordinary
 09:28:18 - 18-Jul-25
Sell* 30 $130.66 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $130.65 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $130.66 Ordinary
 09:28:17 - 18-Jul-25
Sell* 30 $130.66 Ordinary
 09:28:17 - 18-Jul-25
Sell* 30 $130.66 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $131.89 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Buy* 270 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Sell* 100 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Sell* 70 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Sell* 100 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Buy* 200 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Sell* 100 $131.89 Ordinary
 09:28:10 - 18-Jul-25
Sell* 53 $131.90 Ordinary
 09:28:01 - 18-Jul-25
Sell* 30 $131.91 Ordinary
 09:28:00 - 18-Jul-25
Sell* 30 $131.91 Ordinary
 09:28:00 - 18-Jul-25
Sell* 16 $131.91 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $131.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 53 $131.69 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $131.49 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $131.49 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $131.49 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $131.49 Ordinary
 09:27:50 - 18-Jul-25
Buy* 250 $131.00 Ordinary
 08:29:03 - 18-Jul-25
Buy* 70 $130.99 Ordinary
 08:29:03 - 18-Jul-25
Buy* 153 $130.97 Ordinary
 08:29:03 - 18-Jul-25
Buy* 50 $130.89 Ordinary
 08:29:03 - 18-Jul-25
Sell* 1 $130.48 Ordinary
 08:10:13 - 18-Jul-25
Sell* 1 $130.49 Ordinary
 07:43:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48