| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $145.975 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $145.975 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $145.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 45 | $145.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 17 | $145.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $145.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 1 | $145.95 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $145.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 29 | $145.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 13 | $145.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 29 | $145.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 14 | $145.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $145.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $145.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $145.98 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 73 | $145.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 27 | $145.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $145.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $145.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 98 | $145.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $145.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $145.89 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 6 | $145.89 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $145.91 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $145.91 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $145.91 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 3 | $145.91 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $145.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $145.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 8 | $145.94 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $145.94 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $145.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $145.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 17 | $145.97 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 10 | $145.98 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 38 | $146.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3 | $146.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $146.02 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 9 | $146.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $146.04 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 33 | $146.00 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 67 | $146.01 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 8 | $145.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $146.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $146.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 50 | $146.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $146.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $146.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $146.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $146.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $146.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 91 | $146.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $146.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $146.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $145.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $145.99 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $146.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $146.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 42 | $146.01 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 7 | $146.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 17 | $146.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 2 | $146.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $146.03 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 70 | $146.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 43 | $146.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 6 | $146.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $146.06 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $146.09 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 7 | $146.09 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 7 | $146.09 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 50 | $146.10 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 50 | $146.10 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 60 | $146.10 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 49 | $146.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 19 | $146.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 8 | $146.05 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 3 | $146.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 9 | $146.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 80 | $146.03 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 18 | $146.03 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 7 | $146.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $146.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 70 | $146.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $146.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $146.05 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $146.06 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 4 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 96 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 4 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 96 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 4 | $146.05 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 60 | $146.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $146.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 48 | $146.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $146.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 242 | $146.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 442 | $146.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 442 | $146.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $146.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $146.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $146.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $146.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 6 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 8 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $146.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $146.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $146.15 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $146.15 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 8 | $146.15 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $146.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $146.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $146.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $146.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $146.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 41 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 45 | $146.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 45 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $146.175 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $146.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 10 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $146.185 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 20 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $146.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 10 | $146.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $146.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $146.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $146.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $146.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $146.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $146.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $146.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $146.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $146.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $146.20 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 8 | $146.19 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 7 | $146.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $146.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 6 | $146.195 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $146.195 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $146.18 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 14 | $146.18 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $146.18 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 2 | $146.17 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 38 | $146.17 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 15 | $146.17 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 15 | $146.17 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 35 | $146.11 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $146.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $146.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $146.11 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $146.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $146.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 7 | $146.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $146.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $146.13 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 11 | $146.17 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 3 | $146.17 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $146.17 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 60 | $146.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $146.16 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 43 | $146.17 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 9 | $146.18 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 9 | $146.16 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 167 | $146.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $146.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 63 | $146.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $146.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $146.14 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 13 | $146.13 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 9 | $146.12 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 300 | $146.121 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 18 | $146.12 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 22 | $146.12 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 14 | $146.12 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 43 | $146.12 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 27 | $146.13 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $146.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 14 | $146.12 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 6 | $146.10 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 7 | $146.10 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 57 | $146.10 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 43 | $146.10 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 10 | $146.09 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 41 | $146.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 8 | $146.05 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 9 | $146.05 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 10 | $146.05 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $146.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 14 | $146.03 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $145.95 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 17 | $145.93 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $145.93 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $145.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 1 | $145.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 6 | $145.91 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 15 | $145.95 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 30 | $145.95 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 6 | $145.975 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 10 | $145.975 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 10 | $145.975 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $145.97 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $145.97 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 22 | $145.99 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 1 | $146.01 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 14 | $146.01 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 6 | $146.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 55 | $146.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 9 | $146.00 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 28 | $146.01 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 70 | $146.01 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 40 | $146.01 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $146.01 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $146.01 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 23 | $146.03 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 2 | $146.03 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $146.07 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 6 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 184 | $146.05 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 46 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 19 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $146.05 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 49 | $146.05 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 167 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $146.04 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 20 | $146.01 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 19 | $146.02 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 2 | $146.03 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 5 | $146.04 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 2 | $146.04 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 4 | $146.03 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 5 | $146.03 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 3 | $146.03 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 6 | $146.04 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 6 | $146.01 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 1 | $146.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $146.01 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 6 | $145.97 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 10 | $145.93 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 3 | $145.88 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $145.88 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 70 | $145.88 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 10 | $145.90 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 99 | $145.90 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 6 | $145.87 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 81 | $145.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 9 | $145.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 60 | $145.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 39 | $145.85 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 3 | $145.87 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 39 | $145.87 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $145.88 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 3 | $145.84 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 2 | $145.85 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 6 | $145.85 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 36 | $145.85 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 90 | $145.86 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 15 | $145.87 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 8 | $145.87 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 15 | $145.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 23 | $145.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 23 | $145.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 8 | $145.83 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 14 | $145.79 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 19 | $145.79 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 9 | $145.80 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 9 | $145.80 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 77 | $145.79 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 23 | $145.79 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 36 | $145.79 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 36 | $145.79 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 10 | $145.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 2 | $145.78 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 15 | $145.77 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 5 | $145.75 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $145.73 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 6 | $145.74 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 5 | $145.73 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 5 | $145.81 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 6 | $145.81 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 2 | $145.79 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 60 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 24 | $145.79 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 12 | $145.79 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 10 | $145.79 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 90 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 55 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 60 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 40 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $145.81 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 4 | $145.80 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 49 | $145.83 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 100 | $145.84 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $145.825 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $145.825 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1 | $145.81 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 50 | $145.85 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 19 | $145.85 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 198 | $145.84 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 200 | $145.84 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 200 | $145.84 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 6 | $145.84 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 8 | $145.83 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 6 | $145.77 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 40 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 5 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 5 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 36 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 6 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 10 | $145.78 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 8 | $145.66 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 20 | $145.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 41 | $145.68 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 18 | $145.67 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $145.69 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $145.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $145.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 49 | $145.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $145.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 2 | $145.74 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 8 | $145.73 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 15 | $145.71 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $145.72 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 55 | $145.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 90 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 28 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 19 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 46 | $145.75 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 80 | $145.76 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 13 | $145.77 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 43 | $145.72 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 6 | $145.695 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 18 | $145.70 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 19 | $145.71 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 69 | $145.675 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $145.67 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 10 | $145.65 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 90 | $145.62 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 11 | $145.62 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 11 | $145.59 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 8 | $145.54 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $145.53 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $145.53 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $145.53 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 7 | $145.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $145.50 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $145.51 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $145.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $145.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 4 | $145.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $145.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 41 | $145.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $145.47 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 49 | $145.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 6 | $145.48 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 6 | $145.48 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 4 | $145.48 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 6 | $145.41 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 6 | $145.43 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 94 | $145.43 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 7 | $145.43 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 9 | $145.32 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 49 | $145.34 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 6 | $145.36 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 51 | $145.39 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 40 | $145.39 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 24 | $145.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 38 | $145.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 38 | $145.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 4 | $145.43 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 38 | $145.43 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 19 | $145.43 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $145.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 8 | $145.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 12 | $145.46 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 10 | $145.50 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 6 | $145.49 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 18 | $145.49 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 5 | $145.49 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 4 | $145.49 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $145.49 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 14 | $145.55 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 30 | $145.55 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $145.56 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $145.55 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $145.55 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $145.56 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 38 | $145.51 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 38 | $145.51 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 30 | $145.48 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 5 | $145.48 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 5 | $145.49 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 15 | $145.53 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 4 | $145.54 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 10 | $145.54 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $145.56 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 50 | $145.55 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 6 | $145.53 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 12 | $145.54 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 2 | $145.54 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 60 | $145.54 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 13 | $145.54 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 10 | $145.53 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 99 | $145.53 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 8 | $145.53 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 83 | $145.53 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $145.52 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 90 | $145.52 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $145.47 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 27 | $145.48 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 4 | $145.52 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 7 | $145.52 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $145.52 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 11 | $145.53 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 12 | $145.55 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $145.55 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 19 | $145.54 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 30 | $145.50 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 12 | $145.49 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 3 | $145.47 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $145.46 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 200 | $145.45 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $145.45 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $145.41 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 13 | $145.39 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 7 | $145.43 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 38 | $145.43 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 40 | $145.47 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 12 | $145.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 12 | $145.45 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 4 | $145.44 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 90 | $145.41 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 8 | $145.39 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 8 | $145.39 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 10 | $145.36 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $145.36 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 15 | $145.36 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 6 | $145.32 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 15 | $145.33 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 2 | $145.33 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $145.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $145.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 18 | $145.42 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 47 | $145.42 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 6 | $145.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 8 | $145.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 12 | $145.46 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 27 | $145.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 3 | $145.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 10 | $145.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 80 | $145.48 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 20 | $145.48 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 26 | $145.51 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 2 | $145.51 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 4 | $145.57 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 50 | $145.545 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 4 | $145.55 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 16 | $145.40 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 16 | $145.40 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 16 | $145.40 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 16 | $145.40 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 24 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 14 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.38 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 7 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 131 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 10 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 130 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 6 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $145.39 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $145.41 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 102 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 80 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 12 | $145.40 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 12 | $145.41 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 2 | $145.41 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 40 | $145.42 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 60 | $145.42 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 16 | $145.46 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 8 | $145.46 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $145.43 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 46 | $145.41 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $145.41 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 21 | $145.41 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 25 | $145.425 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 38 | $145.42 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 46 | $145.42 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 51 | $145.40 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 28 | $145.40 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 78 | $145.41 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $145.41 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 2 | $145.41 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 2 | $145.42 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 4 | $145.42 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 9 | $145.42 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 8 | $145.43 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 16 | $145.43 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 79 | $145.44 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 4 | $145.44 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 3 | $145.44 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $145.44 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 1 | $145.45 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 27 | $145.45 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 6 | $145.39 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 6 | $145.38 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 18 | $145.35 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 12 | $145.35 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 5 | $145.35 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 43 | $145.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1 | $145.37 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 6 | $145.45 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 6 | $145.45 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 2 | $145.44 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $145.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $145.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $145.39 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $145.36 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 39 | $145.36 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 27 | $145.36 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 10 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $145.34 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 9 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 9 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $145.34 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 11 | $145.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 11 | $145.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 3 | $145.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $145.35 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $145.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 44 | $145.37 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 38 | $145.39 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 5 | $145.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 6 | $145.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 10 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 1 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 20 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 49 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 9 | $145.30 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 6 | $145.26 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 40 | $145.28 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $145.28 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 234 | $145.26 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 145 | $145.26 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 1 | $145.23 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $145.19 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 38 | $145.20 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $145.19 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 38 | $145.19 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 18 | $145.19 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 35 | $145.19 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 35 | $145.19 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 35 | $145.19 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 35 | $145.19 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 11 | $145.20 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 5 | $145.20 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 13 | $145.24 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 10 | $145.24 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 29 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 10 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 2 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 10 | $145.23 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 6 | $145.24 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 6 | $145.24 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 100 | $145.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $145.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $145.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 48 | $145.20 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 1 | $145.21 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 1 | $145.23 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 50 | $145.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $145.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 10 | $145.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 38 | $145.18 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 20 | $145.12 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 44 | $145.08 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 10 | $145.10 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $145.10 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 44 | $145.10 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 38 | $145.04 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 9 | $145.00 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 33 | $145.02 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 5 | $145.05 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 6 | $145.07 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 94 | $145.07 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 6 | $145.06 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 15 | $144.93 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 57 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 21 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 7 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 2 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 12 | $144.96 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 27 | $144.96 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 6 | $144.93 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 2 | $144.93 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 3 | $144.91 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 6 | $144.89 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 10 | $144.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $144.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 9 | $144.86 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $144.86 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 179 | $144.86 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 10 | $144.82 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 57 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 43 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 5 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 32 | $144.80 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 7 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 31 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 3 | $144.79 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 2 | $144.80 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 20 | $144.79 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 8 | $144.79 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 38 | $144.80 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 20 | $144.79 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 20 | $144.79 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 10 | $144.79 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 38 | $144.80 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 38 | $144.81 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 10 | $144.86 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 40 | $144.86 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 5 | $144.86 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 10 | $144.86 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 10 | $144.86 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 10 | $144.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $144.94 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 6 | $144.95 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 6 | $144.95 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 6 | $144.95 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 8 | $144.95 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 10 | $144.95 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 8 | $144.95 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 15 | $144.95 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 22 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 125 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 48 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 7 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 41 | $144.96 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 49 | $144.99 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 10 | $145.03 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 62 | $145.02 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 38 | $145.02 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 1 | $145.03 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 83 | $145.01 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 17 | $145.01 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 9 | $144.98 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 100 | $144.98 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 31 | $144.96 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 2 | $144.98 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 70 | $144.98 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 40 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 41 | $144.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 50 | $144.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 9 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 9 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 5 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 6 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 11 | $144.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 19 | $144.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 40 | $144.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 10 | $144.98 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 3 | $144.98 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 19 | $144.98 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 3 | $144.93 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 40 | $144.93 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 6 | $144.88 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 4 | $144.97 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $144.97 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $144.97 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 5 | $144.94 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 38 | $144.91 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 5 | $144.91 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $144.94 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 38 | $144.91 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 2 | $144.93 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 146 | $144.93 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 9 | $144.93 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 56 | $144.93 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 34 | $144.90 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 38 | $144.88 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 34 | $144.88 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 4 | $144.86 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $144.86 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $144.86 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $144.86 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $144.86 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 155 | $144.85 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 95 | $144.85 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 131 | $144.85 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 6 | $144.85 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 34 | $144.78 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $144.76 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 5 | $144.76 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 8 | $144.76 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 38 | $144.80 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 7 | $144.81 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 8 | $144.79 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 12 | $144.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 8 | $144.83 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 4 | $144.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 49 | $144.81 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $144.75 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $144.76 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 6 | $144.81 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 27 | $144.81 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 5 | $144.83 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 43 | $144.83 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 5 | $144.83 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 5 | $144.83 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 60 | $144.84 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 20 | $144.84 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 90 | $144.84 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 10 | $144.84 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 90 | $144.84 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 34 | $144.84 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 5 | $144.85 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $144.86 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 5 | $144.91 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 34 | $144.91 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 50 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 8 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 33 | $144.92 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 71 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 66 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 9 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 43 | $144.94 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 10 | $144.97 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 6 | $144.96 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 31 | $144.92 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 22 | $144.92 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 38 | $144.92 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 12 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 4 | $144.86 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 38 | $144.89 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 38 | $144.88 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 38 | $144.88 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 6 | $144.93 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 7 | $144.92 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 2 | $144.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 2 | $144.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 8 | $144.86 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 48 | $144.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 4 | $144.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 9 | $144.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 9 | $144.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 6 | $144.87 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 40 | $144.88 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 15 | $144.93 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 51 | $144.91 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 63 | $144.94 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 10 | $144.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $144.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $144.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 2 | $144.92 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 3 | $144.92 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 3 | $144.92 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 6 | $144.90 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 5 | $144.90 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 3 | $144.91 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 6 | $144.91 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 45 | $144.93 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 15 | $144.93 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 14 | $145.02 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 21 | $145.01 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 21 | $145.00 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 2 | $145.00 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 24 | $145.00 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 2 | $144.99 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 18 | $144.97 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 19 | $144.98 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 12 | $144.99 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 49 | $144.95 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 6 | $144.98 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 2 | $144.98 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 4 | $144.98 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 12 | $144.975 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 16 | $144.975 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 44 | $144.93 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 38 | $144.93 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 1 | $144.92 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 18 | $144.91 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 38 | $144.89 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 38 | $144.89 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 38 | $144.88 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 17 | $144.84 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $144.84 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 6 | $144.87 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 13 | $144.92 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 10 | $144.95 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Sell* | 19 | $144.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $145.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $145.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $145.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $145.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 3 | $144.96 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 38 | $144.93 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 6 | $144.93 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 6 | $144.93 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 6 | $144.93 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 6 | $144.90 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 38 | $144.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 29 | $144.92 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 10 | $144.99 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $144.95 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 2 | $144.94 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 10 | $144.94 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 14 | $145.02 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 50 | $145.02 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 14 | $145.05 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 8 | $145.07 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 5 | $145.07 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 44 | $145.08 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 5 | $145.08 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 8 | $145.08 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 7 | $145.08 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 9 | $145.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 6 | $145.12 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 4 | $145.11 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 3 | $145.11 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 12 | $145.09 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $145.08 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 9 | $145.07 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 1 | $145.07 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $145.07 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 33 | $145.06 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 18 | $145.06 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 49 | $145.06 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 3 | $145.05 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 19 | $145.06 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 6 | $145.05 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 5 | $145.06 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $145.06 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 19 | $145.04 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 3 | $145.02 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 8 | $145.02 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $145.06 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 43 | $145.06 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 9 | $144.68 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 27 | $144.68 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 18 | $144.67 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 14 | $144.615 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $144.615 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 6 | $144.64 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 5 | $144.65 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 6 | $144.65 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 5 | $144.65 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 6 | $144.65 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 14 | $144.67 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 90 | $144.67 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 6 | $144.67 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 24 | $144.66 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 5 | $144.56 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 6 | $144.56 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 1 | $144.56 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 6 | $144.56 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 5 | $144.56 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 9 | $144.59 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 5 | $144.59 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 21 | $144.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 9 | $144.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 8 | $144.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 9 | $144.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 6 | $144.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $144.66 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 33 | $144.70 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 31 | $144.73 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 97 | $144.75 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 3 | $144.75 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 3 | $144.75 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 41 | $144.79 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 5 | $144.79 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 9 | $144.81 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 40 | $144.81 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 2 | $144.81 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $144.88 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 32 | $144.83 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 33 | $144.82 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 38 | $144.82 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 9 | $144.84 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $144.80 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $144.785 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 84 | $144.785 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 16 | $144.785 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 18 | $144.80 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 40 | $144.82 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 41 | $144.81 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 41 | $144.81 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 38 | $144.78 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 6 | $144.74 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 5 | $144.74 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $144.74 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 6 | $144.74 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 5 | $144.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 40 | $144.81 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 6 | $144.81 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $144.83 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 47 | $144.94 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 44 | $144.96 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 5 | $144.95 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 5 | $144.95 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 6 | $144.94 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 5 | $144.92 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 3 | $144.85 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 17 | $144.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $144.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $144.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $144.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $144.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 27 | $144.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $144.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $144.86 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $144.86 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 38 | $144.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 32 | $144.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $144.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $144.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $144.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $144.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $144.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $144.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $144.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 85 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $144.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $144.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $144.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $144.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $144.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $144.76 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 6 | $144.76 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 6 | $144.75 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 6 | $144.75 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 6 | $144.72 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 43 | $144.75 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 6 | $144.72 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 5 | $144.75 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 40 | $144.75 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 5 | $144.75 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 6 | $144.76 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 4 | $144.81 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 4 | $144.81 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 5 | $144.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $144.76 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $144.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $144.77 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 14 | $144.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 9 | $144.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 7 | $144.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 33 | $144.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 5 | $144.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 100 | $144.79 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 18 | $144.80 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 2 | $144.80 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 24 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 95 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 17 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 54 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 100 | $144.78 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 2 | $144.75 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 2 | $144.75 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 17 | $144.70 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $144.69 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 4 | $144.68 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 34 | $144.68 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 40 | $144.71 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $144.73 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 6 | $144.69 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 6 | $144.74 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 5 | $144.74 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 11 | $144.75 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 14 | $144.76 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $144.77 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 47 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 11 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $144.82 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 38 | $144.82 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 38 | $144.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 38 | $144.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 38 | $144.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 38 | $144.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 5 | $144.82 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 4 | $144.82 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 4 | $144.85 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 4 | $144.85 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 38 | $144.85 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $144.85 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 12 | $144.84 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 77 | $144.85 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 5 | $144.89 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 30 | $144.89 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 2 | $144.89 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 8 | $144.89 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 6 | $144.91 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 31 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 8 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 8 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 37 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 21 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 40 | $144.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 9 | $144.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 30 | $144.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 49 | $144.96 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $144.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 19 | $144.98 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 19 | $144.99 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 6 | $144.97 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $144.97 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $145.02 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 13 | $145.02 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 76 | $145.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 26 | $145.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 84 | $145.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 14 | $145.04 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 2 | $144.99 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 3 | $144.99 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 7 | $145.15 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $145.15 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 5 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 5 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 11 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 13 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 5 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 15 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 11 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 7 | $145.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 40 | $145.17 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 3 | $145.18 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 40 | $145.215 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 30 | $145.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 15 | $145.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $145.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $145.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 19 | $145.25 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $145.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $145.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $145.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $145.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $145.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $145.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $145.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 12 | $145.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $145.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $145.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $145.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 3 | $145.08 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 40 | $145.11 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 2 | $145.11 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 38 | $145.11 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $145.11 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 52 | $145.12 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 5 | $145.12 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 5 | $145.12 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $145.15 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 47 | $145.18 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $145.18 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 5 | $145.18 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 24 | $145.18 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 5 | $145.18 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $145.28 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 9 | $145.28 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $145.27 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 5 | $145.28 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 10 | $145.26 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $145.24 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 3 | $145.24 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 2 | $145.18 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 32 | $145.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $145.15 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 88 | $145.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $145.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $145.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $145.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $145.18 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 15 | $145.18 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 6 | $145.18 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $145.22 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $145.22 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $145.22 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $145.22 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 15 | $145.22 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 51 | $145.25 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 22 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 35 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 7 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 30 | $145.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 16 | $145.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 5 | $145.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 13 | $145.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 6 | $145.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 30 | $145.52 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 70 | $145.52 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 38 | $145.56 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 38 | $145.55 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 27 | $145.59 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 5 | $145.60 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 3 | $145.60 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 5 | $145.61 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 4 | $145.61 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $145.62 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 5 | $145.63 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 37 | $145.63 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 9 | $145.63 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 9 | $145.67 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 8 | $145.69 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 5 | $145.69 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 62 | $145.69 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 6 | $145.69 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 54 | $145.69 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 6 | $145.79 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 86 | $145.84 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 2 | $145.82 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 2 | $145.82 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $145.74 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 6 | $145.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 5 | $145.71 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 18 | $145.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 18 | $145.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $145.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $145.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $145.63 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $145.69 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 6 | $145.66 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $145.63 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 16 | $145.69 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 90 | $145.63 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 1 | $145.69 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 5 | $145.63 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $145.69 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 5 | $145.63 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 6 | $145.62 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $145.60 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 50 | $145.64 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 56 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $145.65 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 16 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 6 | $145.65 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 12 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 46 | $145.65 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 44 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 56 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $145.65 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 11 | $145.61 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $145.65 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 11 | $145.62 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 58 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $145.77 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 58 | $145.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $145.78 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 112 | $145.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $145.77 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 28 | $145.65 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 4 | $145.65 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 14 | $145.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 51 | $145.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 39 | $145.72 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 32 | $145.68 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 23 | $145.72 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $145.69 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 6 | $145.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $145.73 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 7 | $145.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 6 | $145.78 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 7 | $145.695 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $145.74 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 6 | $145.695 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 12 | $145.75 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 2 | $145.69 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $145.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 50 | $145.77 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $145.76 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 2 | $145.75 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 65 | $145.70 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $145.57 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 50 | $145.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $145.57 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 8 | $145.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $145.57 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 50 | $145.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 42 | $145.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 18 | $145.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $145.64 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 78 | $145.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $145.72 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $145.70 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 38 | $146.13 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 60 | $145.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $145.56 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 17 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $145.62 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 27 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 27 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 4 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 27 | $146.13 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 10 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $146.12 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 35 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 14 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 4 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 4 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 47 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 14 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 18 | $145.62 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 39 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 6 | $145.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 4 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 14 | $146.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 14 | $145.68 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 11 | $145.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $146.15 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 8 | $145.69 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 7 | $145.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 38 | $145.94 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 40 | $145.68 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 6 | $145.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 38 | $145.93 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 7 | $145.68 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $145.60 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 38 | $145.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $145.60 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 38 | $145.98 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 38 | $145.60 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 31 | $146.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $145.775 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 18 | $145.585 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $146.06 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 38 | $145.60 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 50 | $146.10 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 6 | $145.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 300 | $145.575 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 50 | $146.10 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $145.70 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 5 | $145.54 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 11 | $145.68 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $145.56 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 6 | $145.72 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 1 | $146.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $145.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 400 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $145.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 76 | $145.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 53 | $145.58 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.06 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $145.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 7 | $145.69 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 6 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $145.78 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 5 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 14 | $146.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $145.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 14 | $146.07 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $145.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 5 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 10 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 56 | $146.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $145.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 6 | $145.77 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 6 | $145.66 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 14 | $146.06 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 14 | $146.07 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 28 | $146.06 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 14 | $146.06 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 14 | $146.07 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 53 | $146.01 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 28 | $146.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 22 | $146.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $146.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $146.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $146.35 | Ordinary |
09:25:00 - 19-Sep-25 |