Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $52.2296 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $80.24
Sell $30.47
Last Trade: -
Day's Volume: 0
Last Close: $52.4241
Open: $52.91
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $40.67 - $52.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.91 52.91 52.2296 52.2296 0
19th May 2026 (Tue) 52.91 52.91 51.464 51.464 0
18th May 2026 (Mon) 52.91 52.91 51.7668 51.7668 0
15th May 2026 (Fri) 52.91 52.91 51.338 51.338 0
14th May 2026 (Thu) 52.91 52.91 52.0453 52.0453 0
13th May 2026 (Wed) 52.91 52.91 51.7916 51.7916 0
12th May 2026 (Tue) 52.91 52.91 52.0053 52.0053 0
11th May 2026 (Mon) 52.91 52.91 52.3861 52.3861 0
8th May 2026 (Fri) 52.91 53.0117 52.91 53.0117 0
7th May 2026 (Thu) 52.91 52.91 52.91 52.6573 0
6th May 2026 (Wed) 52.10 52.7863 52.10 52.7863 0
5th May 2026 (Tue) 52.10 52.5615 52.10 52.5615 0
4th May 2026 (Mon) 52.10 52.10 52.10 52.05 0
1st May 2026 (Fri) 52.50 52.56 52.50 52.5853 401
30th Apr 2026 (Thu) 51.52 52.2225 51.52 52.2225 0
29th Apr 2026 (Wed) 51.52 51.52 51.52 51.5678 0
28th Apr 2026 (Tue) 51.49 52.2697 51.49 52.2697 0
27th Apr 2026 (Mon) 51.49 52.2438 51.49 52.2438 0
24th Apr 2026 (Fri) 51.49 51.9006 51.49 51.9006 0
23rd Apr 2026 (Thu) 51.49 51.49 51.49 51.6309 400
22nd Apr 2026 (Wed) 51.80 51.80 51.6959 51.6959 0
21st Apr 2026 (Tue) 51.80 51.80 51.80 51.5003 124
See more Hartford Multif price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered