Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $53.9402 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $69.70
Sell $49.55
Last Trade: -
Day's Volume: 0
Last Close: $53.8269
Open: $54.83
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $43.90 - $57.3608
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.83 54.83 53.8269 53.8269 0
25th Sep 2026 (Fri) 54.83 54.83 53.9402 53.9402 0
24th Sep 2026 (Thu) 54.83 54.83 54.0076 54.0076 0
23rd Sep 2026 (Wed) 54.83 54.83 54.0597 54.0597 0
22nd Sep 2026 (Tue) 54.83 54.83 54.83 54.6868 0
21st Sep 2026 (Mon) 54.43 54.45 54.43 54.4265 0
18th Sep 2026 (Fri) 55.16 55.16 54.3595 54.3595 0
17th Sep 2026 (Thu) 55.16 55.16 54.7785 54.7785 0
16th Sep 2026 (Wed) 55.16 55.16 55.16 54.7674 500
15th Sep 2026 (Tue) 55.04 55.04 54.759 54.759 0
14th Sep 2026 (Mon) 55.04 55.04 55.04 55.0837 74
11th Sep 2026 (Fri) 53.49 54.8471 53.49 54.8471 1
10th Sep 2026 (Thu) 53.49 53.49 53.49 54.5134 0
9th Sep 2026 (Wed) 54.85 54.85 54.85 54.818 500
8th Sep 2026 (Tue) 55.53 55.53 55.1749 55.1749 130
7th Sep 2026 (Mon) 55.53 55.6755 55.53 55.6755 97
4th Sep 2026 (Fri) 55.53 55.6755 55.53 55.6755 97
3rd Sep 2026 (Thu) 55.53 55.53 55.53 55.457 485
2nd Sep 2026 (Wed) 55.62 55.62 55.235 55.235 0
1st Sep 2026 (Tue) 55.62 55.62 54.70 54.70 0
31st Aug 2026 (Mon) 55.62 55.62 54.9724 54.9724 0
See more Hartford Multif price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered