Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $55.5689 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $85.18
Sell $47.53
Last Trade: -
Day's Volume: 0
Last Close: $55.732
Open: $56.08
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $41.1111 - $56.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.08 56.08 55.732 55.732 0
9th Jul 2026 (Thu) 56.08 56.08 55.5689 55.5689 0
8th Jul 2026 (Wed) 56.08 56.08 55.148 55.148 0
7th Jul 2026 (Tue) 56.08 56.08 55.6964 55.6964 0
6th Jul 2026 (Mon) 56.08 56.16 55.89 55.9682 1,044
3rd Jul 2026 (Fri) 55.94 55.94 55.79 55.79 0
2nd Jul 2026 (Thu) 55.94 55.94 55.94 55.79 0
1st Jul 2026 (Wed) 56.03 56.0333 56.03 56.0333 0
30th Jun 2026 (Tue) 56.03 56.03 56.03 55.941 100
29th Jun 2026 (Mon) 54.64 55.728 54.64 55.728 0
26th Jun 2026 (Fri) 54.64 55.9459 54.64 55.9459 0
25th Jun 2026 (Thu) 54.64 55.0649 54.64 55.0649 0
24th Jun 2026 (Wed) 54.64 55.1408 54.64 55.1408 0
23rd Jun 2026 (Tue) 54.64 54.64 54.64 54.62 0
22nd Jun 2026 (Mon) 54.75 54.75 54.3407 54.3407 0
19th Jun 2026 (Fri) 54.75 54.75 54.2081 54.2081 0
18th Jun 2026 (Thu) 54.75 54.75 54.2081 54.2081 0
17th Jun 2026 (Wed) 54.75 54.75 53.5431 53.5431 0
16th Jun 2026 (Tue) 54.75 54.75 54.0386 54.0386 0
15th Jun 2026 (Mon) 54.75 54.75 54.75 54.2454 162
12th Jun 2026 (Fri) 52.44 54.8001 52.44 54.8001 0
11th Jun 2026 (Thu) 52.44 54.5639 52.44 54.5639 0
See more Hartford Multif price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered