| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.91 | 52.91 | 52.4241 | 52.4241 | 0 |
| 20th May 2026 (Wed) | 52.91 | 52.91 | 52.2296 | 52.2296 | 0 |
| 19th May 2026 (Tue) | 52.91 | 52.91 | 51.464 | 51.464 | 0 |
| 18th May 2026 (Mon) | 52.91 | 52.91 | 51.7668 | 51.7668 | 0 |
| 15th May 2026 (Fri) | 52.91 | 52.91 | 51.338 | 51.338 | 0 |
| 14th May 2026 (Thu) | 52.91 | 52.91 | 52.0453 | 52.0453 | 0 |
| 13th May 2026 (Wed) | 52.91 | 52.91 | 51.7916 | 51.7916 | 0 |
| 12th May 2026 (Tue) | 52.91 | 52.91 | 52.0053 | 52.0053 | 0 |
| 11th May 2026 (Mon) | 52.91 | 52.91 | 52.3861 | 52.3861 | 0 |
| 8th May 2026 (Fri) | 52.91 | 53.0117 | 52.91 | 53.0117 | 0 |
| 7th May 2026 (Thu) | 52.91 | 52.91 | 52.91 | 52.6573 | 0 |
| 6th May 2026 (Wed) | 52.10 | 52.7863 | 52.10 | 52.7863 | 0 |
| 5th May 2026 (Tue) | 52.10 | 52.5615 | 52.10 | 52.5615 | 0 |
| 4th May 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.05 | 0 |
| 1st May 2026 (Fri) | 52.50 | 52.56 | 52.50 | 52.5853 | 401 |
| 30th Apr 2026 (Thu) | 51.52 | 52.2225 | 51.52 | 52.2225 | 0 |
| 29th Apr 2026 (Wed) | 51.52 | 51.52 | 51.52 | 51.5678 | 0 |
| 28th Apr 2026 (Tue) | 51.49 | 52.2697 | 51.49 | 52.2697 | 0 |
| 27th Apr 2026 (Mon) | 51.49 | 52.2438 | 51.49 | 52.2438 | 0 |
| 24th Apr 2026 (Fri) | 51.49 | 51.9006 | 51.49 | 51.9006 | 0 |
| 23rd Apr 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.6309 | 400 |
| 22nd Apr 2026 (Wed) | 51.80 | 51.80 | 51.6959 | 51.6959 | 0 |
| 21st Apr 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.5003 | 124 |
| 20th Apr 2026 (Mon) | 50.76 | 51.8283 | 50.76 | 51.8283 | 0 |
| 17th Apr 2026 (Fri) | 50.76 | 51.9186 | 50.76 | 51.9186 | 0 |
| 16th Apr 2026 (Thu) | 50.76 | 50.7799 | 50.76 | 50.7799 | 16 |
| 15th Apr 2026 (Wed) | 50.76 | 50.76 | 50.72 | 50.7303 | 500 |
| 14th Apr 2026 (Tue) | 50.70 | 50.8792 | 50.70 | 50.8792 | 0 |
| 13th Apr 2026 (Mon) | 50.70 | 50.7842 | 50.70 | 50.7842 | 0 |
| 10th Apr 2026 (Fri) | 50.70 | 50.70 | 50.354 | 50.354 | 0 |
| 9th Apr 2026 (Thu) | 50.70 | 50.73 | 50.70 | 50.7228 | 240 |
| 8th Apr 2026 (Wed) | 47.73 | 50.2644 | 47.73 | 50.2644 | 0 |
| 7th Apr 2026 (Tue) | 47.73 | 49.1714 | 47.73 | 49.1714 | 0 |
| 6th Apr 2026 (Mon) | 47.73 | 49.1062 | 47.73 | 49.1062 | 0 |
| 3rd Apr 2026 (Fri) | 47.73 | 48.8661 | 47.73 | 48.8661 | 0 |
| 2nd Apr 2026 (Thu) | 47.73 | 48.8661 | 47.73 | 48.8661 | 0 |
| 1st Apr 2026 (Wed) | 47.73 | 48.6838 | 47.73 | 48.6838 | 0 |
| 31st Mar 2026 (Tue) | 47.73 | 48.3033 | 47.73 | 48.3033 | 0 |
| 30th Mar 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.6698 | 100 |
| 27th Mar 2026 (Fri) | 48.57 | 48.57 | 47.6817 | 47.6817 | 0 |
| 26th Mar 2026 (Thu) | 48.57 | 48.57 | 48.3852 | 48.3852 | 0 |
| 25th Mar 2026 (Wed) | 48.57 | 48.643 | 48.57 | 48.643 | 0 |
| 24th Mar 2026 (Tue) | 48.57 | 48.58 | 48.57 | 48.5244 | 500 |
| 23rd Mar 2026 (Mon) | 48.12 | 48.3838 | 48.12 | 48.3838 | 0 |