| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.08 | 56.08 | 55.732 | 55.732 | 0 |
| 9th Jul 2026 (Thu) | 56.08 | 56.08 | 55.5689 | 55.5689 | 0 |
| 8th Jul 2026 (Wed) | 56.08 | 56.08 | 55.148 | 55.148 | 0 |
| 7th Jul 2026 (Tue) | 56.08 | 56.08 | 55.6964 | 55.6964 | 0 |
| 6th Jul 2026 (Mon) | 56.08 | 56.16 | 55.89 | 55.9682 | 1,044 |
| 3rd Jul 2026 (Fri) | 55.94 | 55.94 | 55.79 | 55.79 | 0 |
| 2nd Jul 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.79 | 0 |
| 1st Jul 2026 (Wed) | 56.03 | 56.0333 | 56.03 | 56.0333 | 0 |
| 30th Jun 2026 (Tue) | 56.03 | 56.03 | 56.03 | 55.941 | 100 |
| 29th Jun 2026 (Mon) | 54.64 | 55.728 | 54.64 | 55.728 | 0 |
| 26th Jun 2026 (Fri) | 54.64 | 55.9459 | 54.64 | 55.9459 | 0 |
| 25th Jun 2026 (Thu) | 54.64 | 55.0649 | 54.64 | 55.0649 | 0 |
| 24th Jun 2026 (Wed) | 54.64 | 55.1408 | 54.64 | 55.1408 | 0 |
| 23rd Jun 2026 (Tue) | 54.64 | 54.64 | 54.64 | 54.62 | 0 |
| 22nd Jun 2026 (Mon) | 54.75 | 54.75 | 54.3407 | 54.3407 | 0 |
| 19th Jun 2026 (Fri) | 54.75 | 54.75 | 54.2081 | 54.2081 | 0 |
| 18th Jun 2026 (Thu) | 54.75 | 54.75 | 54.2081 | 54.2081 | 0 |
| 17th Jun 2026 (Wed) | 54.75 | 54.75 | 53.5431 | 53.5431 | 0 |
| 16th Jun 2026 (Tue) | 54.75 | 54.75 | 54.0386 | 54.0386 | 0 |
| 15th Jun 2026 (Mon) | 54.75 | 54.75 | 54.75 | 54.2454 | 162 |
| 12th Jun 2026 (Fri) | 52.44 | 54.8001 | 52.44 | 54.8001 | 0 |
| 11th Jun 2026 (Thu) | 52.44 | 54.5639 | 52.44 | 54.5639 | 0 |
| 10th Jun 2026 (Wed) | 52.44 | 53.7529 | 52.44 | 53.7529 | 0 |
| 9th Jun 2026 (Tue) | 52.44 | 53.6698 | 52.44 | 53.6698 | 0 |
| 8th Jun 2026 (Mon) | 52.44 | 53.1454 | 52.44 | 53.1454 | 0 |
| 5th Jun 2026 (Fri) | 52.44 | 52.9037 | 52.44 | 52.9037 | 0 |
| 4th Jun 2026 (Thu) | 52.44 | 53.1212 | 52.44 | 53.1212 | 0 |
| 3rd Jun 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.312 | 500 |
| 2nd Jun 2026 (Tue) | 52.97 | 52.97 | 52.97 | 52.7775 | 100 |
| 1st Jun 2026 (Mon) | 52.73 | 52.74 | 52.73 | 52.74 | 1,000 |
| 29th May 2026 (Fri) | 52.90 | 52.90 | 52.7096 | 52.7096 | 0 |
| 28th May 2026 (Thu) | 52.90 | 53.1289 | 52.90 | 53.1289 | 0 |
| 27th May 2026 (Wed) | 52.90 | 53.1712 | 52.90 | 53.1712 | 1 |
| 26th May 2026 (Tue) | 52.90 | 53.2518 | 52.90 | 53.2518 | 0 |
| 25th May 2026 (Mon) | 52.90 | 52.90 | 52.90 | 52.7435 | 514 |
| 22nd May 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.7435 | 514 |
| 21st May 2026 (Thu) | 52.91 | 52.91 | 52.4241 | 52.4241 | 0 |
| 20th May 2026 (Wed) | 52.91 | 52.91 | 52.2296 | 52.2296 | 0 |
| 19th May 2026 (Tue) | 52.91 | 52.91 | 51.464 | 51.464 | 0 |
| 18th May 2026 (Mon) | 52.91 | 52.91 | 51.7668 | 51.7668 | 0 |
| 15th May 2026 (Fri) | 52.91 | 52.91 | 51.338 | 51.338 | 0 |
| 14th May 2026 (Thu) | 52.91 | 52.91 | 52.0453 | 52.0453 | 0 |
| 13th May 2026 (Wed) | 52.91 | 52.91 | 51.7916 | 51.7916 | 0 |
| 12th May 2026 (Tue) | 52.91 | 52.91 | 52.0053 | 52.0053 | 0 |
| 11th May 2026 (Mon) | 52.91 | 52.91 | 52.3861 | 52.3861 | 0 |