| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.83 | 54.83 | 53.8269 | 53.8269 | 0 |
| 25th Sep 2026 (Fri) | 54.83 | 54.83 | 53.9402 | 53.9402 | 0 |
| 24th Sep 2026 (Thu) | 54.83 | 54.83 | 54.0076 | 54.0076 | 0 |
| 23rd Sep 2026 (Wed) | 54.83 | 54.83 | 54.0597 | 54.0597 | 0 |
| 22nd Sep 2026 (Tue) | 54.83 | 54.83 | 54.83 | 54.6868 | 0 |
| 21st Sep 2026 (Mon) | 54.43 | 54.45 | 54.43 | 54.4265 | 0 |
| 18th Sep 2026 (Fri) | 55.16 | 55.16 | 54.3595 | 54.3595 | 0 |
| 17th Sep 2026 (Thu) | 55.16 | 55.16 | 54.7785 | 54.7785 | 0 |
| 16th Sep 2026 (Wed) | 55.16 | 55.16 | 55.16 | 54.7674 | 500 |
| 15th Sep 2026 (Tue) | 55.04 | 55.04 | 54.759 | 54.759 | 0 |
| 14th Sep 2026 (Mon) | 55.04 | 55.04 | 55.04 | 55.0837 | 74 |
| 11th Sep 2026 (Fri) | 53.49 | 54.8471 | 53.49 | 54.8471 | 1 |
| 10th Sep 2026 (Thu) | 53.49 | 53.49 | 53.49 | 54.5134 | 0 |
| 9th Sep 2026 (Wed) | 54.85 | 54.85 | 54.85 | 54.818 | 500 |
| 8th Sep 2026 (Tue) | 55.53 | 55.53 | 55.1749 | 55.1749 | 130 |
| 7th Sep 2026 (Mon) | 55.53 | 55.6755 | 55.53 | 55.6755 | 97 |
| 4th Sep 2026 (Fri) | 55.53 | 55.6755 | 55.53 | 55.6755 | 97 |
| 3rd Sep 2026 (Thu) | 55.53 | 55.53 | 55.53 | 55.457 | 485 |
| 2nd Sep 2026 (Wed) | 55.62 | 55.62 | 55.235 | 55.235 | 0 |
| 1st Sep 2026 (Tue) | 55.62 | 55.62 | 54.70 | 54.70 | 0 |
| 31st Aug 2026 (Mon) | 55.62 | 55.62 | 54.9724 | 54.9724 | 0 |
| 28th Aug 2026 (Fri) | 55.62 | 55.62 | 55.3661 | 55.3661 | 0 |
| 27th Aug 2026 (Thu) | 55.62 | 55.62 | 55.62 | 55.6662 | 100 |
| 26th Aug 2026 (Wed) | 55.79 | 55.83 | 55.79 | 55.6839 | 979 |
| 25th Aug 2026 (Tue) | 56.43 | 56.43 | 55.7605 | 55.7605 | 89 |
| 24th Aug 2026 (Mon) | 56.43 | 56.43 | 55.6721 | 55.6721 | 0 |
| 21st Aug 2026 (Fri) | 56.43 | 56.43 | 55.8009 | 55.8009 | 46 |
| 20th Aug 2026 (Thu) | 56.43 | 56.43 | 55.5541 | 55.5541 | 0 |
| 19th Aug 2026 (Wed) | 56.43 | 56.43 | 55.9449 | 55.9449 | 89 |
| 18th Aug 2026 (Tue) | 56.43 | 56.43 | 56.1542 | 56.1542 | 0 |
| 17th Aug 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.3093 | 500 |
| 14th Aug 2026 (Fri) | 56.26 | 56.5322 | 56.26 | 56.5322 | 0 |
| 13th Aug 2026 (Thu) | 56.26 | 56.3767 | 56.26 | 56.3767 | 0 |
| 12th Aug 2026 (Wed) | 56.26 | 56.26 | 56.2065 | 56.2065 | 0 |
| 11th Aug 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.0685 | 88 |
| 10th Aug 2026 (Mon) | 57.11 | 57.11 | 56.3162 | 56.3162 | 0 |
| 7th Aug 2026 (Fri) | 57.11 | 57.11 | 56.8261 | 56.8261 | 67 |
| 6th Aug 2026 (Thu) | 57.11 | 57.11 | 56.5596 | 56.5596 | 0 |
| 5th Aug 2026 (Wed) | 57.11 | 57.11 | 57.11 | 57.07 | 0 |
| 4th Aug 2026 (Tue) | 55.73 | 57.3608 | 55.73 | 57.3608 | 0 |
| 3rd Aug 2026 (Mon) | 55.73 | 56.6272 | 55.73 | 56.6272 | 0 |
| 31st Jul 2026 (Fri) | 55.73 | 55.73 | 55.73 | 55.8719 | 0 |
| 30th Jul 2026 (Thu) | 56.64 | 56.64 | 56.1284 | 56.1284 | 0 |
| 29th Jul 2026 (Wed) | 56.64 | 56.64 | 56.64 | 56.2775 | 0 |