Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $45.94 on 19-09-2025 at 21:20:02
Change $-0.66 -1.42%
Buy $45.97
Sell $33.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 66
Last Close: $45.9258
Open: $45.38
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $40.67 - $46.18
Market Capitalisation: $N/A
VWAP: $46.10727
Shares in Issue: N/A

Hartford Multif (ROSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.38 45.9258 45.38 45.9258 66
18th Sep 2025 (Thu) 45.38 46.598 45.38 46.598 0
17th Sep 2025 (Wed) 45.38 45.6335 45.38 45.6335 0
16th Sep 2025 (Tue) 45.38 45.6816 45.38 45.6816 0
15th Sep 2025 (Mon) 45.38 45.748 45.38 45.748 0
12th Sep 2025 (Fri) 45.38 45.6972 45.38 45.6972 0
11th Sep 2025 (Thu) 45.38 46.2437 45.38 46.2437 0
10th Sep 2025 (Wed) 45.38 45.38 45.22 45.40 4,000
9th Sep 2025 (Tue) 45.27 45.3838 45.27 45.3838 0
8th Sep 2025 (Mon) 45.27 45.6783 45.27 45.6783 0
5th Sep 2025 (Fri) 45.27 45.6742 45.27 45.6742 0
4th Sep 2025 (Thu) 45.27 45.27 45.27 45.7121 225
3rd Sep 2025 (Wed) 45.03 45.0468 45.03 45.0468 0
2nd Sep 2025 (Tue) 45.03 45.0854 45.03 45.0854 0
1st Sep 2025 (Mon) 45.03 45.3338 45.03 45.3338 0
29th Aug 2025 (Fri) 45.03 45.3338 45.03 45.3338 0
28th Aug 2025 (Thu) 45.03 45.5558 45.03 45.5558 0
27th Aug 2025 (Wed) 45.03 45.5087 45.03 45.5087 0
26th Aug 2025 (Tue) 45.03 45.1293 45.03 45.1293 0
25th Aug 2025 (Mon) 45.03 45.0817 45.03 45.0817 0
22nd Aug 2025 (Fri) 45.03 45.33 45.03 45.3882 176
21st Aug 2025 (Thu) 43.81 43.81 43.72 43.8442 209
See more Hartford Multif price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered