Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $42.5399 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $42.21
Sell $42.07
Buy / Sell ROSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $42.1397
Open: $41.10
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $40.67 - $42.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.10 42.1397 41.10 42.1397 0
17th Jul 2025 (Thu) 41.10 42.5399 41.10 42.5399 5
16th Jul 2025 (Wed) 41.10 42.1468 41.10 42.1468 0
15th Jul 2025 (Tue) 41.10 41.9439 41.10 41.9439 0
14th Jul 2025 (Mon) 41.10 42.7909 41.10 42.7909 0
11th Jul 2025 (Fri) 41.10 42.568 41.10 42.568 0
10th Jul 2025 (Thu) 41.10 43.0627 41.10 43.0627 0
9th Jul 2025 (Wed) 41.10 42.8035 41.10 42.8035 0
8th Jul 2025 (Tue) 41.10 42.6691 41.10 42.6691 0
7th Jul 2025 (Mon) 41.10 42.55 41.10 42.55 0
4th Jul 2025 (Fri) 41.10 43.1264 41.10 43.1264 0
3rd Jul 2025 (Thu) 41.10 43.1264 41.10 43.1264 0
2nd Jul 2025 (Wed) 41.10 42.8605 41.10 42.8605 0
1st Jul 2025 (Tue) 41.10 42.3387 41.10 42.3387 0
30th Jun 2025 (Mon) 41.10 41.7515 41.10 41.7515 0
27th Jun 2025 (Fri) 41.10 41.7553 41.10 41.7553 0
26th Jun 2025 (Thu) 41.10 41.6093 41.10 41.6093 0
25th Jun 2025 (Wed) 41.10 41.10 41.0379 41.0379 0
24th Jun 2025 (Tue) 41.10 41.6965 41.10 41.6965 0
23rd Jun 2025 (Mon) 41.10 41.358 41.10 41.358 0
20th Jun 2025 (Fri) 41.10 41.10 40.7167 40.7167 0
19th Jun 2025 (Thu) 41.10 41.10 41.10 40.82 3
See more Hartford Multif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered