Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $48.6838 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $74.60
Sell $37.72
Last Trade: -
Day's Volume: 0
Last Close: $48.8661
Open: $47.73
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $36.38 - $51.0724
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.73 48.8661 47.73 48.8661 0
2nd Apr 2026 (Thu) 47.73 48.8661 47.73 48.8661 0
1st Apr 2026 (Wed) 47.73 48.6838 47.73 48.6838 0
31st Mar 2026 (Tue) 47.73 48.3033 47.73 48.3033 0
30th Mar 2026 (Mon) 47.73 47.73 47.73 47.6698 100
27th Mar 2026 (Fri) 48.57 48.57 47.6817 47.6817 0
26th Mar 2026 (Thu) 48.57 48.57 48.3852 48.3852 0
25th Mar 2026 (Wed) 48.57 48.643 48.57 48.643 0
24th Mar 2026 (Tue) 48.57 48.58 48.57 48.5244 500
23rd Mar 2026 (Mon) 48.12 48.3838 48.12 48.3838 0
20th Mar 2026 (Fri) 48.12 48.12 47.2308 47.2308 0
19th Mar 2026 (Thu) 48.12 48.12 47.9156 47.9156 0
18th Mar 2026 (Wed) 48.12 48.12 48.12 47.6582 0
17th Mar 2026 (Tue) 50.67 50.67 48.3647 48.3647 0
16th Mar 2026 (Mon) 50.67 50.67 48.2675 48.2675 0
13th Mar 2026 (Fri) 50.67 50.67 47.9449 47.9449 0
12th Mar 2026 (Thu) 50.67 50.67 47.9478 47.9478 0
11th Mar 2026 (Wed) 50.67 50.67 48.7012 48.7012 0
10th Mar 2026 (Tue) 50.67 50.67 48.8676 48.8676 0
9th Mar 2026 (Mon) 50.67 50.67 49.0109 49.0109 0
6th Mar 2026 (Fri) 50.67 50.67 48.8356 48.8356 0
5th Mar 2026 (Thu) 50.67 50.67 49.7167 49.7167 0
See more Hartford Multif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered