Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (ROSC.US) Share Price

Price $48.4369 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $48.47
Sell $38.26
Last Trade: -
Day's Volume: 0
Last Close: $48.4005
Open: $46.95
ISIN: US5184165083
Day's Range $0.00 - $0.00
52wk Range: $40.67 - $46.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (ROSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (ROSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.95 48.4005 46.95 48.4005 0
11th Dec 2025 (Thu) 46.95 48.4369 46.95 48.4369 0
10th Dec 2025 (Wed) 46.95 47.9854 46.95 47.9854 0
9th Dec 2025 (Tue) 46.95 46.96 46.94 47.0393 929
8th Dec 2025 (Mon) 46.68 46.7407 46.68 46.7407 0
5th Dec 2025 (Fri) 46.68 46.8735 46.68 46.8735 0
4th Dec 2025 (Thu) 46.68 46.9502 46.68 46.9502 0
3rd Dec 2025 (Wed) 46.68 47.0882 46.68 47.0882 0
2nd Dec 2025 (Tue) 46.68 46.68 46.4983 46.4983 0
1st Dec 2025 (Mon) 46.68 46.68 46.4097 46.4097 0
28th Nov 2025 (Fri) 46.68 46.68 46.584 46.584 0
27th Nov 2025 (Thu) 46.68 46.68 46.68 46.6204 0
26th Nov 2025 (Wed) 46.68 46.68 46.68 46.6204 481
25th Nov 2025 (Tue) 45.10 46.4664 45.10 46.4664 0
24th Nov 2025 (Mon) 45.10 45.3962 45.10 45.3962 0
21st Nov 2025 (Fri) 45.10 45.1462 45.10 45.1462 0
20th Nov 2025 (Thu) 45.10 45.10 44.2677 44.2677 0
19th Nov 2025 (Wed) 45.10 45.10 44.2677 44.2677 0
18th Nov 2025 (Tue) 45.10 45.10 44.4097 44.4097 0
17th Nov 2025 (Mon) 45.10 45.10 44.31 44.2663 100
14th Nov 2025 (Fri) 45.20 45.20 45.20 45.1485 134
13th Nov 2025 (Thu) 45.87 45.87 45.2258 45.2258 0
See more Hartford Multif price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered