Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price

Price $30.0467 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $55.35
Sell $11.68
Last Trade: -
Day's Volume: 0
Last Close: $30.18
Open: $30.16
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $25.0408 - $30.3267
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coastal Compass (ROPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Compass trades

Coastal Compass (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.16 30.18 30.16 30.18 0
9th Jul 2026 (Thu) 30.16 30.16 30.16 30.0467 100
8th Jul 2026 (Wed) 30.12 30.12 30.12 30.0473 100
7th Jul 2026 (Tue) 29.69 30.3267 29.69 30.3267 0
6th Jul 2026 (Mon) 29.69 30.0152 29.69 30.0152 0
3rd Jul 2026 (Fri) 29.69 30.0794 29.69 30.0794 0
2nd Jul 2026 (Thu) 29.69 30.0794 29.69 30.0794 0
1st Jul 2026 (Wed) 29.69 29.7436 29.69 29.7436 0
30th Jun 2026 (Tue) 29.69 29.69 29.69 29.7268 0
29th Jun 2026 (Mon) 30.10 30.10 29.7118 29.7118 0
26th Jun 2026 (Fri) 30.10 30.10 30.10 30.005 92
25th Jun 2026 (Thu) 29.46 30.00 29.46 30.00 1
24th Jun 2026 (Wed) 29.46 29.78 29.46 29.78 0
23rd Jun 2026 (Tue) 29.46 29.7338 29.46 29.7338 0
22nd Jun 2026 (Mon) 29.46 29.52 29.46 29.52 58
19th Jun 2026 (Fri) 29.46 29.46 29.3271 29.3271 0
18th Jun 2026 (Thu) 29.46 29.46 29.3271 29.3271 0
17th Jun 2026 (Wed) 29.46 29.4804 29.46 29.4804 0
16th Jun 2026 (Tue) 29.46 29.9473 29.46 29.9473 0
15th Jun 2026 (Mon) 29.46 29.8294 29.46 29.8294 0
12th Jun 2026 (Fri) 29.46 30.044 29.46 30.044 0
11th Jun 2026 (Thu) 29.46 29.7584 29.46 29.7584 0
See more Coastal Compass price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered