Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price

Price $29.537 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $54.02
Sell $11.40
Last Trade: -
Day's Volume: 0
Last Close: $29.3971
Open: $29.36
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $25.68 - $30.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coastal Compass (ROPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Compass trades

Coastal Compass (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.36 29.3971 29.36 29.3971 0
25th Sep 2026 (Fri) 29.36 29.537 29.36 29.537 0
24th Sep 2026 (Thu) 29.36 29.36 29.36 29.35 0
23rd Sep 2026 (Wed) 29.51 29.51 29.51 29.4552 0
22nd Sep 2026 (Tue) 29.51 29.6118 29.51 29.6118 28
21st Sep 2026 (Mon) 29.51 29.5707 29.51 29.5707 0
18th Sep 2026 (Fri) 29.51 29.51 29.51 29.5005 986
17th Sep 2026 (Thu) 29.50 29.62 29.50 29.6027 552
16th Sep 2026 (Wed) 29.74 29.74 29.5068 29.5068 1
15th Sep 2026 (Tue) 29.74 29.74 29.74 29.7296 388
14th Sep 2026 (Mon) 29.80 29.80 29.80 29.8197 165
11th Sep 2026 (Fri) 29.65 29.771 29.65 29.771 0
10th Sep 2026 (Thu) 29.65 29.65 29.65 29.6494 0
9th Sep 2026 (Wed) 29.91 29.91 29.6962 29.6962 64
8th Sep 2026 (Tue) 29.91 29.91 29.85 29.8504 12
7th Sep 2026 (Mon) 30.31 30.31 30.31 30.1851 0
4th Sep 2026 (Fri) 30.31 30.31 30.31 30.1851 0
3rd Sep 2026 (Thu) 30.41 30.41 30.41 30.3716 501
2nd Sep 2026 (Wed) 30.20 30.3188 30.20 30.3188 14
1st Sep 2026 (Tue) 30.20 30.20 30.0967 30.0967 0
31st Aug 2026 (Mon) 30.20 30.20 30.20 30.2022 193
See more Coastal Compass price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered