| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.1956 | 3,746 |
| 19th May 2026 (Tue) | 28.89 | 29.2084 | 28.89 | 29.2084 | 0 |
| 18th May 2026 (Mon) | 28.89 | 29.1793 | 28.89 | 29.1793 | 0 |
| 15th May 2026 (Fri) | 28.89 | 29.01 | 28.89 | 28.9701 | 0 |
| 14th May 2026 (Thu) | 29.18 | 29.18 | 29.043 | 29.043 | 0 |
| 13th May 2026 (Wed) | 29.18 | 29.18 | 28.8141 | 28.8141 | 0 |
| 12th May 2026 (Tue) | 29.18 | 29.18 | 28.8927 | 28.8927 | 0 |
| 11th May 2026 (Mon) | 29.18 | 29.18 | 28.6261 | 28.6261 | 0 |
| 8th May 2026 (Fri) | 29.18 | 29.18 | 28.581 | 28.581 | 0 |
| 7th May 2026 (Thu) | 29.18 | 29.18 | 28.6531 | 28.6531 | 0 |
| 6th May 2026 (Wed) | 29.18 | 29.18 | 28.9593 | 28.9593 | 3 |
| 5th May 2026 (Tue) | 29.18 | 29.18 | 28.7145 | 28.7145 | 0 |
| 4th May 2026 (Mon) | 29.18 | 29.18 | 28.6215 | 28.6215 | 33 |
| 1st May 2026 (Fri) | 29.18 | 29.18 | 28.991 | 28.991 | 0 |
| 30th Apr 2026 (Thu) | 29.18 | 29.2005 | 29.18 | 29.2005 | 0 |
| 29th Apr 2026 (Wed) | 29.18 | 29.18 | 28.7759 | 28.7759 | 3 |
| 28th Apr 2026 (Tue) | 29.18 | 29.18 | 28.7018 | 28.7018 | 0 |
| 27th Apr 2026 (Mon) | 29.18 | 29.18 | 28.6233 | 28.6233 | 0 |
| 24th Apr 2026 (Fri) | 29.18 | 29.18 | 28.6405 | 28.6405 | 0 |
| 23rd Apr 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.1047 | 646 |
| 22nd Apr 2026 (Wed) | 28.96 | 28.96 | 28.96 | 28.8539 | 100 |
| 21st Apr 2026 (Tue) | 29.10 | 29.10 | 28.8947 | 28.8947 | 0 |
| 20th Apr 2026 (Mon) | 29.10 | 29.10 | 29.10 | 28.9967 | 633 |
| 17th Apr 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.0082 | 371 |
| 16th Apr 2026 (Thu) | 28.60 | 28.7215 | 28.60 | 28.7215 | 0 |
| 15th Apr 2026 (Wed) | 28.60 | 28.60 | 28.5757 | 28.5757 | 0 |
| 14th Apr 2026 (Tue) | 28.60 | 28.60 | 28.5977 | 28.5977 | 128 |
| 13th Apr 2026 (Mon) | 28.60 | 28.6339 | 28.60 | 28.6339 | 0 |
| 10th Apr 2026 (Fri) | 28.60 | 28.60 | 28.55 | 28.59 | 200 |
| 9th Apr 2026 (Thu) | 28.53 | 28.8278 | 28.53 | 28.8278 | 0 |
| 8th Apr 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.6573 | 0 |
| 7th Apr 2026 (Tue) | 28.22 | 28.22 | 28.2008 | 28.2008 | 0 |
| 6th Apr 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.2493 | 0 |
| 3rd Apr 2026 (Fri) | 27.75 | 28.1382 | 27.75 | 28.1382 | 0 |
| 2nd Apr 2026 (Thu) | 27.75 | 28.1382 | 27.75 | 28.1382 | 0 |
| 1st Apr 2026 (Wed) | 27.75 | 28.1244 | 27.75 | 28.1244 | 0 |
| 31st Mar 2026 (Tue) | 27.75 | 28.1925 | 27.75 | 28.1925 | 0 |
| 30th Mar 2026 (Mon) | 27.75 | 27.7961 | 27.75 | 27.7961 | 0 |
| 27th Mar 2026 (Fri) | 27.75 | 27.7719 | 27.75 | 27.7719 | 0 |
| 26th Mar 2026 (Thu) | 27.75 | 27.9851 | 27.75 | 27.9851 | 0 |
| 25th Mar 2026 (Wed) | 27.75 | 28.0553 | 27.75 | 28.0553 | 0 |
| 24th Mar 2026 (Tue) | 27.75 | 27.9632 | 27.75 | 27.9632 | 0 |
| 23rd Mar 2026 (Mon) | 27.75 | 27.8325 | 27.75 | 27.8325 | 0 |