| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.36 | 29.3971 | 29.36 | 29.3971 | 0 |
| 25th Sep 2026 (Fri) | 29.36 | 29.537 | 29.36 | 29.537 | 0 |
| 24th Sep 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.35 | 0 |
| 23rd Sep 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.4552 | 0 |
| 22nd Sep 2026 (Tue) | 29.51 | 29.6118 | 29.51 | 29.6118 | 28 |
| 21st Sep 2026 (Mon) | 29.51 | 29.5707 | 29.51 | 29.5707 | 0 |
| 18th Sep 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.5005 | 986 |
| 17th Sep 2026 (Thu) | 29.50 | 29.62 | 29.50 | 29.6027 | 552 |
| 16th Sep 2026 (Wed) | 29.74 | 29.74 | 29.5068 | 29.5068 | 1 |
| 15th Sep 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.7296 | 388 |
| 14th Sep 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.8197 | 165 |
| 11th Sep 2026 (Fri) | 29.65 | 29.771 | 29.65 | 29.771 | 0 |
| 10th Sep 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.6494 | 0 |
| 9th Sep 2026 (Wed) | 29.91 | 29.91 | 29.6962 | 29.6962 | 64 |
| 8th Sep 2026 (Tue) | 29.91 | 29.91 | 29.85 | 29.8504 | 12 |
| 7th Sep 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.1851 | 0 |
| 4th Sep 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.1851 | 0 |
| 3rd Sep 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.3716 | 501 |
| 2nd Sep 2026 (Wed) | 30.20 | 30.3188 | 30.20 | 30.3188 | 14 |
| 1st Sep 2026 (Tue) | 30.20 | 30.20 | 30.0967 | 30.0967 | 0 |
| 31st Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.2022 | 193 |
| 28th Aug 2026 (Fri) | 30.65 | 30.65 | 30.3714 | 30.3714 | 0 |
| 27th Aug 2026 (Thu) | 30.65 | 30.65 | 30.4101 | 30.4101 | 7 |
| 26th Aug 2026 (Wed) | 30.65 | 30.6955 | 30.65 | 30.6955 | 10 |
| 25th Aug 2026 (Tue) | 30.65 | 30.6965 | 30.65 | 30.6965 | 6 |
| 24th Aug 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.7012 | 3 |
| 21st Aug 2026 (Fri) | 30.59 | 30.59 | 30.5076 | 30.5076 | 12 |
| 20th Aug 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.3997 | 832 |
| 19th Aug 2026 (Wed) | 30.59 | 30.69 | 30.57 | 30.6157 | 14,834 |
| 18th Aug 2026 (Tue) | 30.35 | 30.4637 | 30.35 | 30.4637 | 0 |
| 17th Aug 2026 (Mon) | 30.35 | 30.35 | 30.327 | 30.327 | 1 |
| 14th Aug 2026 (Fri) | 30.35 | 30.4816 | 30.35 | 30.4816 | 0 |
| 13th Aug 2026 (Thu) | 30.35 | 30.5175 | 30.35 | 30.5175 | 0 |
| 12th Aug 2026 (Wed) | 30.35 | 30.4143 | 30.35 | 30.4143 | 0 |
| 11th Aug 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.2996 | 130 |
| 10th Aug 2026 (Mon) | 30.37 | 30.37 | 30.3081 | 30.3081 | 0 |
| 7th Aug 2026 (Fri) | 30.37 | 30.4319 | 30.37 | 30.4319 | 0 |
| 6th Aug 2026 (Thu) | 30.37 | 30.37 | 30.31 | 30.2839 | 69 |
| 5th Aug 2026 (Wed) | 30.08 | 30.5504 | 30.08 | 30.5504 | 1 |
| 4th Aug 2026 (Tue) | 30.08 | 30.3988 | 30.08 | 30.3988 | 0 |
| 3rd Aug 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.0787 | 0 |
| 31st Jul 2026 (Fri) | 30.60 | 30.60 | 30.1033 | 30.1033 | 0 |
| 30th Jul 2026 (Thu) | 30.60 | 30.60 | 30.1766 | 30.1766 | 31 |
| 29th Jul 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.44 | 0 |