| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.16 | 30.18 | 30.16 | 30.18 | 0 |
| 9th Jul 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.0467 | 100 |
| 8th Jul 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.0473 | 100 |
| 7th Jul 2026 (Tue) | 29.69 | 30.3267 | 29.69 | 30.3267 | 0 |
| 6th Jul 2026 (Mon) | 29.69 | 30.0152 | 29.69 | 30.0152 | 0 |
| 3rd Jul 2026 (Fri) | 29.69 | 30.0794 | 29.69 | 30.0794 | 0 |
| 2nd Jul 2026 (Thu) | 29.69 | 30.0794 | 29.69 | 30.0794 | 0 |
| 1st Jul 2026 (Wed) | 29.69 | 29.7436 | 29.69 | 29.7436 | 0 |
| 30th Jun 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.7268 | 0 |
| 29th Jun 2026 (Mon) | 30.10 | 30.10 | 29.7118 | 29.7118 | 0 |
| 26th Jun 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.005 | 92 |
| 25th Jun 2026 (Thu) | 29.46 | 30.00 | 29.46 | 30.00 | 1 |
| 24th Jun 2026 (Wed) | 29.46 | 29.78 | 29.46 | 29.78 | 0 |
| 23rd Jun 2026 (Tue) | 29.46 | 29.7338 | 29.46 | 29.7338 | 0 |
| 22nd Jun 2026 (Mon) | 29.46 | 29.52 | 29.46 | 29.52 | 58 |
| 19th Jun 2026 (Fri) | 29.46 | 29.46 | 29.3271 | 29.3271 | 0 |
| 18th Jun 2026 (Thu) | 29.46 | 29.46 | 29.3271 | 29.3271 | 0 |
| 17th Jun 2026 (Wed) | 29.46 | 29.4804 | 29.46 | 29.4804 | 0 |
| 16th Jun 2026 (Tue) | 29.46 | 29.9473 | 29.46 | 29.9473 | 0 |
| 15th Jun 2026 (Mon) | 29.46 | 29.8294 | 29.46 | 29.8294 | 0 |
| 12th Jun 2026 (Fri) | 29.46 | 30.044 | 29.46 | 30.044 | 0 |
| 11th Jun 2026 (Thu) | 29.46 | 29.7584 | 29.46 | 29.7584 | 0 |
| 10th Jun 2026 (Wed) | 29.46 | 29.46 | 29.4467 | 29.4467 | 0 |
| 9th Jun 2026 (Tue) | 29.46 | 29.47 | 29.38 | 29.5291 | 0 |
| 8th Jun 2026 (Mon) | 29.25 | 29.3985 | 29.25 | 29.3985 | 0 |
| 5th Jun 2026 (Fri) | 29.25 | 29.4967 | 29.25 | 29.4967 | 0 |
| 4th Jun 2026 (Thu) | 29.25 | 29.5234 | 29.25 | 29.5234 | 0 |
| 3rd Jun 2026 (Wed) | 29.25 | 29.25 | 29.2045 | 29.2045 | 0 |
| 2nd Jun 2026 (Tue) | 29.25 | 29.25 | 29.2405 | 29.2405 | 0 |
| 1st Jun 2026 (Mon) | 29.25 | 29.25 | 29.0614 | 29.0614 | 0 |
| 29th May 2026 (Fri) | 29.25 | 29.2767 | 29.25 | 29.2767 | 0 |
| 28th May 2026 (Thu) | 29.25 | 29.3302 | 29.25 | 29.3302 | 0 |
| 27th May 2026 (Wed) | 29.25 | 29.3346 | 29.25 | 29.3346 | 0 |
| 26th May 2026 (Tue) | 29.25 | 29.314 | 29.25 | 29.314 | 0 |
| 25th May 2026 (Mon) | 29.25 | 29.4969 | 29.25 | 29.4969 | 0 |
| 22nd May 2026 (Fri) | 29.25 | 29.4969 | 29.25 | 29.4969 | 0 |
| 21st May 2026 (Thu) | 29.25 | 29.3378 | 29.25 | 29.3378 | 0 |
| 20th May 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.1956 | 3,746 |
| 19th May 2026 (Tue) | 28.89 | 29.2084 | 28.89 | 29.2084 | 0 |
| 18th May 2026 (Mon) | 28.89 | 29.1793 | 28.89 | 29.1793 | 0 |
| 15th May 2026 (Fri) | 28.89 | 29.01 | 28.89 | 28.9701 | 0 |
| 14th May 2026 (Thu) | 29.18 | 29.18 | 29.043 | 29.043 | 0 |
| 13th May 2026 (Wed) | 29.18 | 29.18 | 28.8141 | 28.8141 | 0 |
| 12th May 2026 (Tue) | 29.18 | 29.18 | 28.8927 | 28.8927 | 0 |
| 11th May 2026 (Mon) | 29.18 | 29.18 | 28.6261 | 28.6261 | 0 |