Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price

Price $26.2593 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.24
Sell $26.20
Last Trade: -
Day's Volume: 0
Last Close: $26.2371
Open: $26.20
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coastal Compass (ROPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Compass trades

Coastal Compass (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.20 26.2371 26.20 26.2371 0
18th Sep 2025 (Thu) 26.20 26.20 26.20 26.2593 500
17th Sep 2025 (Wed) 25.67 26.2188 25.67 26.2188 0
16th Sep 2025 (Tue) 25.67 26.0896 25.67 26.0896 0
15th Sep 2025 (Mon) 25.67 26.0805 25.67 26.0805 0
12th Sep 2025 (Fri) 25.67 26.1933 25.67 26.1933 0
11th Sep 2025 (Thu) 25.67 26.341 25.67 26.341 0
10th Sep 2025 (Wed) 25.67 26.1092 25.67 26.1092 0
9th Sep 2025 (Tue) 25.67 26.0736 25.67 26.0736 0
8th Sep 2025 (Mon) 25.67 25.9328 25.67 25.9328 0
5th Sep 2025 (Fri) 25.67 26.0836 25.67 26.0836 0
4th Sep 2025 (Thu) 25.67 26.2244 25.67 26.2244 0
3rd Sep 2025 (Wed) 25.67 26.1082 25.67 26.1082 0
2nd Sep 2025 (Tue) 25.67 26.3148 25.67 26.3148 0
1st Sep 2025 (Mon) 25.67 26.4026 25.67 26.4026 0
29th Aug 2025 (Fri) 25.67 26.4026 25.67 26.4026 0
28th Aug 2025 (Thu) 25.67 26.338 25.67 26.338 0
27th Aug 2025 (Wed) 25.67 26.3862 25.67 26.3862 0
26th Aug 2025 (Tue) 25.67 26.3124 25.67 26.3124 0
25th Aug 2025 (Mon) 25.67 26.3082 25.67 26.3082 0
22nd Aug 2025 (Fri) 25.67 26.4458 25.67 26.4458 0
21st Aug 2025 (Thu) 25.67 26.0996 25.67 26.0996 0
See more Coastal Compass price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered