Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price

Price $25.6178 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.53
Sell $25.47
Buy / Sell ROPE Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4999
Open: $25.00
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coastal Compass (ROPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Compass trades

Coastal Compass (ROPE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.4999 25.00 25.4999 0
17th Jul 2025 (Thu) 25.00 25.6178 25.00 25.6178 0
16th Jul 2025 (Wed) 25.00 25.59 25.00 25.59 0
15th Jul 2025 (Tue) 25.00 25.5764 25.00 25.5764 0
14th Jul 2025 (Mon) 25.00 25.8778 25.00 25.8778 0
11th Jul 2025 (Fri) 25.00 25.8898 25.00 25.8898 0
10th Jul 2025 (Thu) 25.00 26.0714 25.00 26.0714 0
9th Jul 2025 (Wed) 25.00 25.9599 25.00 25.9599 0
8th Jul 2025 (Tue) 25.00 25.9804 25.00 25.9804 0
7th Jul 2025 (Mon) 25.00 25.8718 25.00 25.8718 0
4th Jul 2025 (Fri) 25.00 26.0727 25.00 26.0727 0
3rd Jul 2025 (Thu) 25.00 26.0727 25.00 26.0727 0
2nd Jul 2025 (Wed) 25.00 25.9909 25.00 25.9909 0
1st Jul 2025 (Tue) 25.00 25.9048 25.00 25.9048 0
30th Jun 2025 (Mon) 25.00 25.822 25.00 25.822 4
27th Jun 2025 (Fri) 25.00 25.6368 25.00 25.6368 0
26th Jun 2025 (Thu) 25.00 25.6288 25.00 25.6288 0
25th Jun 2025 (Wed) 25.00 25.3961 25.00 25.3961 0
24th Jun 2025 (Tue) 25.00 25.5146 25.00 25.5146 0
23rd Jun 2025 (Mon) 25.00 25.293 25.00 25.293 0
20th Jun 2025 (Fri) 25.00 25.0699 25.00 25.0699 0
19th Jun 2025 (Thu) 25.00 25.0694 25.00 25.0694 0
See more Coastal Compass price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered