Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price

Price $29.0196 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $54.40
Sell $21.74
Last Trade: -
Day's Volume: 0
Last Close: $29.6628
Open: $28.06
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coastal Compass (ROPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Compass trades

Coastal Compass (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.06 29.6628 28.06 29.6628 0
5th Feb 2026 (Thu) 28.06 29.0196 28.06 29.0196 0
4th Feb 2026 (Wed) 28.06 29.1403 28.06 29.1403 3
3rd Feb 2026 (Tue) 28.06 28.7117 28.06 28.7117 0
2nd Feb 2026 (Mon) 28.06 28.4962 28.06 28.4962 0
30th Jan 2026 (Fri) 28.06 28.2749 28.06 28.2749 0
29th Jan 2026 (Thu) 28.06 28.1087 28.06 28.1087 0
28th Jan 2026 (Wed) 28.06 28.06 27.9875 27.9875 0
27th Jan 2026 (Tue) 28.06 28.06 27.9875 27.9875 0
26th Jan 2026 (Mon) 28.06 28.06 28.0567 28.0567 0
23rd Jan 2026 (Fri) 28.06 28.06 28.06 27.9979 28
22nd Jan 2026 (Thu) 27.30 28.0587 27.30 28.0587 0
21st Jan 2026 (Wed) 27.30 27.8794 27.30 27.8794 0
20th Jan 2026 (Tue) 27.30 27.5564 27.30 27.5564 0
19th Jan 2026 (Mon) 27.30 27.9182 27.30 27.9182 0
16th Jan 2026 (Fri) 27.30 27.9182 27.30 27.9182 0
15th Jan 2026 (Thu) 27.30 28.0444 27.30 28.0444 0
14th Jan 2026 (Wed) 27.30 27.9601 27.30 27.9601 0
13th Jan 2026 (Tue) 27.30 27.7945 27.30 27.7945 0
12th Jan 2026 (Mon) 27.30 27.7945 27.30 27.7945 0
9th Jan 2026 (Fri) 27.30 27.8129 27.30 27.8129 0
8th Jan 2026 (Thu) 27.30 27.8004 27.30 27.8004 100
7th Jan 2026 (Wed) 27.30 27.4688 27.30 27.4688 0
See more Coastal Compass price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered