Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price

Price $28.1244 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $51.59
Sell $10.89
Last Trade: -
Day's Volume: 0
Last Close: $28.1382
Open: $27.75
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $22.3944 - $29.6628
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coastal Compass (ROPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Compass trades

Coastal Compass (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.75 28.1382 27.75 28.1382 0
2nd Apr 2026 (Thu) 27.75 28.1382 27.75 28.1382 0
1st Apr 2026 (Wed) 27.75 28.1244 27.75 28.1244 0
31st Mar 2026 (Tue) 27.75 28.1925 27.75 28.1925 0
30th Mar 2026 (Mon) 27.75 27.7961 27.75 27.7961 0
27th Mar 2026 (Fri) 27.75 27.7719 27.75 27.7719 0
26th Mar 2026 (Thu) 27.75 27.9851 27.75 27.9851 0
25th Mar 2026 (Wed) 27.75 28.0553 27.75 28.0553 0
24th Mar 2026 (Tue) 27.75 27.9632 27.75 27.9632 0
23rd Mar 2026 (Mon) 27.75 27.8325 27.75 27.8325 0
20th Mar 2026 (Fri) 27.75 27.75 27.6687 27.6687 0
19th Mar 2026 (Thu) 27.75 27.75 27.75 27.8252 0
18th Mar 2026 (Wed) 28.39 28.39 27.8352 27.8352 0
17th Mar 2026 (Tue) 28.39 28.39 28.39 28.2323 216
16th Mar 2026 (Mon) 28.29 28.29 28.24 28.2181 677
13th Mar 2026 (Fri) 28.97 28.97 28.0976 28.0976 5
12th Mar 2026 (Thu) 28.97 28.97 28.0572 28.0572 26
11th Mar 2026 (Wed) 28.97 28.97 28.2927 28.2927 32
10th Mar 2026 (Tue) 28.97 28.97 28.3949 28.3949 4
9th Mar 2026 (Mon) 28.97 28.97 28.4942 28.4942 11
6th Mar 2026 (Fri) 28.97 28.97 28.5592 28.5592 46
5th Mar 2026 (Thu) 28.97 28.97 28.97 28.7919 115
See more Coastal Compass price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered