Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ROPE.US (ROPE.US) Share Price

Price $27.239 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.85
Sell $26.69
Last Trade: -
Day's Volume: 0
Last Close: $27.1826
Open: $26.67
ISIN: US02072L1695
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $26.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ROPE.US (ROPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ROPE.US trades

ROPE.US (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.67 27.1826 26.67 27.1826 0
11th Dec 2025 (Thu) 26.67 27.239 26.67 27.239 0
10th Dec 2025 (Wed) 26.67 27.0648 26.67 27.0648 0
9th Dec 2025 (Tue) 26.67 26.67 26.624 26.624 0
8th Dec 2025 (Mon) 26.67 26.67 26.67 26.6233 505
5th Dec 2025 (Fri) 25.99 26.7351 25.99 26.7351 0
4th Dec 2025 (Thu) 25.99 26.7933 25.99 26.7933 0
3rd Dec 2025 (Wed) 25.99 26.8152 25.99 26.8152 0
2nd Dec 2025 (Tue) 25.99 26.5617 25.99 26.5617 100
1st Dec 2025 (Mon) 25.99 26.5931 25.99 26.5931 0
28th Nov 2025 (Fri) 25.99 26.7794 25.99 26.7794 0
27th Nov 2025 (Thu) 25.99 26.6517 25.99 26.6517 0
26th Nov 2025 (Wed) 25.99 26.6517 25.99 26.6517 0
25th Nov 2025 (Tue) 25.99 26.523 25.99 26.523 0
24th Nov 2025 (Mon) 25.99 26.2112 25.99 26.2112 0
21st Nov 2025 (Fri) 25.99 26.1989 25.99 26.1989 0
20th Nov 2025 (Thu) 25.99 26.0626 25.99 26.0626 0
19th Nov 2025 (Wed) 25.99 26.0626 25.99 26.0626 0
18th Nov 2025 (Tue) 25.99 26.1957 25.99 26.1957 0
17th Nov 2025 (Mon) 25.99 26.0781 25.99 26.0781 0
14th Nov 2025 (Fri) 25.99 26.3913 25.99 26.3913 0
13th Nov 2025 (Thu) 25.99 26.4975 25.99 26.4975 0
See more ROPE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered