Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (ROP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $504.86 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $504.76 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 2 $504.78 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 13 $504.85 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $504.83 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 4 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 13 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 21 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 11 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 60 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 6 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 166 $504.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 66 $504.54 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $504.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $504.52 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $504.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $504.45 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 43 $504.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 3 $504.24 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $504.24 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 25 $504.39 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 5 $504.39 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 24 $504.23 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 18 $504.23 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $504.23 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 15 $504.23 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 25 $504.36 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 7 $504.23 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 5 $504.23 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 12 $504.24 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 59 $504.24 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $504.53 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 77 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 1 $504.54 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 3 $504.54 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 3 $504.54 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 3 $504.59 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 19 $504.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 18 $504.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $504.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 63 $504.59 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $504.64 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $504.72 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $504.74 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $504.82 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 9 $504.76 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $504.74 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 3 $504.71 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 2 $504.71 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $504.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 2 $504.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 46 $504.90 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 3 $504.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 1 $505.04 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $505.75 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 3 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $505.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $505.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $505.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $505.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $505.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $505.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $505.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $505.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $505.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $505.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $506.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 215 $505.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $505.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $505.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $505.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $505.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $505.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 290 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $506.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $506.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $506.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $505.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $505.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $505.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $505.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $505.23 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 1 $505.27 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 20 $505.32 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 1 $505.25 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 10 $505.18 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 50 $505.18 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $505.30 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $505.21 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $505.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $505.31 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 3 $505.23 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $505.24 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 1 $505.15 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 2 $505.14 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 5 $505.16 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 4 $505.17 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 1 $505.17 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 5 $505.16 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 1 $505.19 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 2 $505.28 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $505.28 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 9 $505.36 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 32 $505.32 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 2 $505.21 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 7 $505.21 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $505.21 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 13 $505.26 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 2 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 3 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 3 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 97 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 54 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 10 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 54 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 23 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 31 $505.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 69 $505.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 42 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 58 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 6 $505.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 4 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 7 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $505.06 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 4 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 23 $505.22 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 5 $505.18 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $505.06 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $505.20 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $505.19 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 10 $504.97 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 28 $505.07 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 96 $505.07 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 4 $505.06 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 3 $504.38 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 5 $504.50 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 20 $504.47 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 17 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 83 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 1 $504.47 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 9 $504.47 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 2 $504.54 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 3 $504.54 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 2 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 83 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $504.55 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $504.57 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 1 $504.68 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 104 $504.68 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 2 $504.68 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 1 $504.72 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $504.70 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 1 $504.72 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 2 $504.72 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $504.72 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 5 $504.72 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $504.94 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 6 $504.95 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 1 $504.97 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 24 $504.95 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $505.00 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 50 $505.00 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 50 $505.01 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $505.08 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $504.98 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 2 $504.93 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $504.93 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $504.93 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $504.93 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $504.93 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $504.93 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 3 $504.92 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 3 $504.96 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 2 $504.99 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 3 $504.92 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 30 $504.82 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 4 $504.82 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $504.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 99 $504.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $504.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $504.69 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 19 $504.81 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 5 $504.61 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $504.58 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $504.58 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1 $504.50 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 25 $504.76 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 25 $504.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 50 $504.76 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $504.78 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $504.80 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 1 $504.80 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 5 $504.78 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 2 $504.78 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 2 $504.86 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 5 $504.92 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $505.185 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $505.21 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 20 $505.16 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 100 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 20 $505.11 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 7 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 48 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 20 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 44 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 31 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 45 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 1 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 154 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 4 $505.01 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 76 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 76 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 22 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 24 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 53 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 12 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 11 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 1 $505.18 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 28 $504.83 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 1 $504.89 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 4 $505.06 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 8 $505.04 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 35 $505.18 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 55 $505.16 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 80 $505.15 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 30 $505.14 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 5 $505.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 15 $505.09 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 14 $505.09 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 9 $505.15 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 2 $505.10 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $505.09 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $505.09 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $505.10 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $505.16 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 9 $505.16 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 8 $505.16 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 11 $505.16 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 11 $505.17 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 6 $505.17 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 8 $505.17 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $505.17 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 27 $505.18 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $505.18 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 97 $505.18 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $505.18 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $505.26 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $505.18 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $505.27 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $505.32 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $505.45 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 12 $505.435 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 30 $505.83 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 3 $505.83 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $505.845 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 50 $505.85 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 100 $505.95 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 3 $505.87 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $505.90 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 5 $505.90 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 17 $505.98 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 8 $505.98 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 3 $506.09 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 30 $506.09 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 40 $506.08 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 6 $505.97 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 20 $505.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $505.87 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $505.86 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $505.86 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 5 $505.78 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 5 $505.83 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 50 $505.82 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 50 $505.82 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $505.81 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $505.76 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 1 $505.79 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 4 $505.72 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 2 $505.79 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 100 $505.78 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 2 $505.76 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 1 $505.72 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 2 $505.70 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 2 $505.75 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 50 $505.81 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 50 $505.79 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 2 $505.85 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 5 $505.74 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 8 $505.73 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 1 $505.73 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 1 $505.72 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 14 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 36 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 14 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 4 $505.73 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 30 $505.73 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 70 $505.73 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $505.72 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $505.72 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 6 $505.72 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 6 $505.72 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 25 $505.60 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 50 $505.60 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 25 $505.60 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 3 $505.78 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 50 $505.69 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 24 $505.66 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 25 $505.54 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.64 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.64 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.62 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.52 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 3 $505.53 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 2 $505.53 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 1 $505.43 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 3 $505.53 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 3 $505.40 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 4 $505.43 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 14 $505.36 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.34 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.35 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 80 $505.34 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.34 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 25 $505.33 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 45 $505.30 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 1 $505.19 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 3 $505.18 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 3 $505.14 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 2 $505.15 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 2 $505.14 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 20 $505.11 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 8 $505.09 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 2 $505.09 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.08 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 45 $505.06 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 6 $505.04 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $505.08 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 5 $505.00 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 1 $504.92 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 3 $504.92 Automatic Execution
 14:55:00 - 19-Sep-25
Unknown* 4 $504.97 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 3 $504.96 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 4 $504.97 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 4 $504.97 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 32 $505.03 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 5 $504.915 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 25 $504.95 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 15 $505.03 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $505.02 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 2 $505.00 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 2 $504.93 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 51 $504.90 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 42 $504.89 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 6 $504.89 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 44 $504.89 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 6 $504.87 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 5 $504.77 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 84 $504.78 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 5 $504.78 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 5 $504.78 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 1 $504.78 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 5 $504.78 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 1 $504.99 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 2 $505.26 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 10 $505.31 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 2 $505.24 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 50 $505.31 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 40 $505.28 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 20 $505.26 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 80 $505.25 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 1 $505.28 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 9 $505.20 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 13 $505.20 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 13 $505.22 Automatic Execution
 14:32:31 - 19-Sep-25
Unknown* 60 $505.285 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 20 $505.22 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 20 $505.20 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 20 $505.20 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 18 $505.22 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $505.19 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $505.16 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 1 $505.20 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 3 $505.20 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 13 $505.19 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 19 $505.19 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 13 $505.16 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 32 $505.16 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 1 $505.12 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 6 $505.12 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 2 $504.95 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 4 $504.92 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 13 $504.84 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 16 $504.84 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.84 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 30 $504.78 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.84 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.78 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.78 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.78 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.78 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 3 $504.82 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 3 $504.71 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 38 $504.68 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 41 $504.64 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 100 $504.67 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 1 $504.47 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $504.54 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $504.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 13 $504.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 5 $504.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 3 $504.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 22 $504.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 140 $504.51 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $504.50 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 43 $504.45 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 60 $504.51 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 100 $504.45 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 8 $504.35 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 45 $504.41 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 3 $504.39 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 5 $504.23 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 1 $504.10 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 1 $504.26 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $504.27 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 1 $504.17 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 2 $504.20 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 3 $504.50 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 2 $504.40 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 3 $504.34 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 3 $504.56 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 2 $504.54 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 3 $504.39 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 6 $504.40 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 5 $504.46 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 92 $504.47 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1 $504.46 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 2 $504.46 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 2 $504.46 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 2 $504.47 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1 $504.48 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 3 $504.47 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 3 $504.56 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1 $504.63 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $504.97 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 10 $504.82 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 25 $504.82 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 5 $504.805 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 3 $504.805 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 1 $504.77 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 3 $504.80 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $504.84 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 4 $504.87 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 3 $504.87 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 3 $504.81 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 1 $504.68 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 3 $504.80 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 2 $504.80 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 2 $504.76 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 3 $504.76 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 30 $504.67 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 9 $504.62 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 6 $504.62 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 6 $504.66 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $504.85 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 1 $504.93 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 7 $504.98 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 3 $505.09 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 2 $505.09 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 3 $505.22 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 2 $505.22 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 90 $505.14 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 2 $505.05 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 6 $505.07 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 3 $505.08 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $505.18 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $505.18 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 25 $505.27 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 29 $505.18 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 25 $505.28 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $505.26 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 1 $505.40 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 10 $505.39 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 60 $505.22 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 100 $505.25 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 15 $505.325 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $505.36 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 29 $505.50 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 3 $505.48 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 2 $505.58 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 3 $505.48 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 2 $505.47 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 2 $505.48 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 3 $505.48 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 2 $505.48 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 3 $505.48 Automatic Execution
 13:58:26 - 19-Sep-25
Unknown* 4 $505.38 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 1 $505.27 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 4 $505.27 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 3 $505.27 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 1 $505.28 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 5 $505.27 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 13 $505.28 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 7 $505.28 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 6 $505.28 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 2 $505.28 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 32 $505.29 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 34 $505.29 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 34 $505.29 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 5 $505.28 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 18 $505.39 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 5 $505.39 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 25 $505.59 Automatic Execution
 13:54:10 - 19-Sep-25
Unknown* 25 $505.59 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 1 $505.38 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 3 $505.35 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 1 $505.35 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 3 $505.29 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 6 $505.33 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 10 $505.42 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 10 $505.44 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 1 $505.36 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 5 $505.37 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 10 $505.37 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 10 $505.36 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 1 $505.38 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 6 $505.41 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 1 $504.90 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 5 $504.96 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 25 $505.03 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 38 $505.05 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 20 $505.05 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 17 $505.05 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 5 $505.05 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 33 $505.05 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 4 $505.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $505.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $504.99 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $504.99 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $504.90 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 45 $504.79 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 4 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 47 $504.86 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 51 $504.86 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 2 $504.86 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 49 $504.80 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 51 $504.80 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 18 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 2 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 78 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 20 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 80 $504.86 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 8 $504.80 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 20 $504.86 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 2 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 15 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $504.86 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $504.87 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 5 $504.47 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 1 $504.48 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $504.46 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 5 $504.45 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 25 $504.45 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 5 $504.45 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 5 $504.45 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 5 $504.47 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 2 $504.68 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2 $504.68 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $504.48 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 5 $504.47 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 5 $504.47 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 2 $504.52 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 51 $504.52 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 4 $504.52 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 1 $504.53 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 15 $504.68 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 25 $504.68 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $504.66 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 15 $504.76 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 25 $504.76 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 25 $504.76 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 20 $504.76 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 5 $504.76 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 10 $504.76 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 40 $504.79 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 25 $504.99 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 25 $504.99 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 17 $504.92 Automatic Execution
 13:26:21 - 19-Sep-25
Unknown* 3 $504.92 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 1 $504.84 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 1 $504.96 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 20 $504.93 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 7 $504.99 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 5 $504.96 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 10 $504.95 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 5 $504.97 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 25 $504.99 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 25 $504.99 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 1 $504.97 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 9 $504.99 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 5 $504.99 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 70 $505.10 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 1 $505.26 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 5 $505.05 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 5 $505.10 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 11 $505.10 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 3 $505.09 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 1 $505.11 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 14 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 23 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 55 $505.38 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 23 $505.38 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 20 $505.38 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 2 $505.38 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 77 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 100 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 3 $505.37 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 5 $505.15 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 1 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $505.44 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 25 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 1 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 19 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 25 $505.44 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 1 $505.38 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 1 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 100 $505.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 4 $505.44 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 3 $505.29 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 3 $505.15 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 2 $505.15 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 10 $504.97 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 10 $504.91 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 5 $504.97 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 5 $505.14 Automatic Execution
 13:17:15 - 19-Sep-25
Sell* 5 $504.92 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 15 $504.97 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 5 $504.87 Automatic Execution
 13:16:33 - 19-Sep-25
Sell* 5 $504.86 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 10 $504.86 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 5 $504.86 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 15 $504.82 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 2 $505.84 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 37 $505.84 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 3 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 3 $505.68 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 3 $505.68 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 20 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 3 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 4 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 11 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $505.74 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $505.68 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 45 $505.67 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 128 $505.68 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 72 $505.68 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 1 $505.11 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $505.11 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 1 $505.11 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 1 $505.11 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 1 $505.11 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 1 $505.10 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 1 $505.10 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 1 $505.10 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 1 $505.10 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 39 $505.10 Automatic Execution
 12:59:29 - 19-Sep-25
Unknown* 1 $505.33 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 1 $505.33 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 60 $505.34 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 24 $505.34 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 1 $505.22 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 5 $505.16 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 3 $505.22 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 12 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 3 $505.26 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 85 $505.34 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 22 $505.34 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 3 $505.25 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 10 $505.35 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $505.37 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $505.36 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $505.39 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 1 $505.38 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $505.37 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $505.39 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 3 $505.39 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 4 $505.57 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3 $505.63 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $505.63 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $505.60 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $505.60 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $505.60 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $505.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $505.65 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 25 $505.64 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 25 $505.58 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $505.69 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 15 $505.69 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 45 $505.68 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 64 $505.57 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 36 $505.57 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 64 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 20 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 50 $505.55 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 30 $505.54 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 93 $505.50 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 7 $505.50 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 95 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 5 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 5 $505.56 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.55 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 24 $505.55 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.55 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.55 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 7 $505.55 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 15 $505.455 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 85 $505.455 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 46 $505.455 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $505.455 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 14 $505.45 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 22 $505.54 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 17 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 5 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 22 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 22 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 3 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 17 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 5 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 22 $505.50 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 4 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 12 $505.56 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 3 $505.49 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 6 $505.45 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 1 $505.46 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 1 $505.50 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 5 $505.56 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 12 $505.60 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 5 $505.60 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 4 $505.60 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 1 $505.61 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 11 $505.56 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 2 $505.61 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 5 $505.61 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 10 $505.62 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 3 $505.62 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 47 $505.69 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 3 $505.69 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 5 $505.69 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $505.69 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 19 $505.70 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 90 $505.875 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $505.875 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $505.875 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 89 $505.875 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 3 $505.875 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $505.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $505.90 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $505.78 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 12 $505.77 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 30 $505.78 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 28 $505.77 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 65 $505.78 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 19 $505.78 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 79 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 76 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 5 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.78 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 1 $505.82 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 100 $505.79 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 15 $505.80 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 40 $505.82 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 15 $505.94 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 60 $505.93 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 15 $505.93 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 6 $505.92 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 1 $505.81 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.80 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 2 $505.81 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 5 $505.86 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 100 $505.86 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.75 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.75 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.75 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.75 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.75 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 95 $505.77 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 5 $505.78 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 37 $505.79 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 8 $505.80 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 1 $505.80 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 1 $505.80 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.81 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.83 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.83 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.83 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.83 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.87 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $505.87 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $505.87 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 29 $505.98 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 6 $505.97 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 60 $505.96 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 12 $505.98 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 100 $505.86 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 15 $505.86 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 100 $505.86 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 50 $505.86 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 5 $505.85 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 16 $505.79 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 60 $505.75 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 26 $505.78 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 24 $505.78 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 50 $505.76 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 3 $505.60 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 20 $505.60 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 3 $505.66 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 37 $505.69 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 20 $505.66 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 5 $505.69 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 1 $505.69 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 6 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 25 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 3 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 6 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 6 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 25 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 25 $505.69 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 8 $505.70 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 45 $505.96 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 30 $505.97 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 25 $505.97 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 9 $505.96 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 16 $505.97 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 4 $506.12 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 1 $506.09 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 2 $504.48 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 6 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 98 $504.50 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 3 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 2 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 5 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 2 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 9 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 1 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 6 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 3 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 33 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 5 $504.47 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 8 $504.39 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 5 $504.22 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 6 $504.22 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 5 $504.22 Automatic Execution
 11:57:27 - 19-Sep-25
Unknown* 10 $504.36 Automatic Execution
 11:57:22 - 19-Sep-25
Unknown* 10 $504.36 Automatic Execution
 11:57:22 - 19-Sep-25
Unknown* 10 $504.36 Automatic Execution
 11:57:22 - 19-Sep-25
Buy* 1 $504.47 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 2 $504.47 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 46 $504.49 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 100 $504.37 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 3 $504.37 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $504.37 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 20 $504.37 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 76 $504.37 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 17 $504.36 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 40 $504.34 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 40 $504.33 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 2 $504.21 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $504.21 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 1 $504.21 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 5 $504.18 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 25 $504.20 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 5 $504.08 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 1 $504.20 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 1 $504.16 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 3 $504.37 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 100 $504.33 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 21 $504.37 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 6 $504.37 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 5 $504.37 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 2 $504.06 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 6 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 50 $504.03 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 5 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 8 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 28 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 5 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $504.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 14 $504.03 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 13 $503.90 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 5 $503.87 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 5 $503.87 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 5 $503.87 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 10 $503.76 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 4 $503.83 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 15 $503.84 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 20 $503.92 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 8 $503.92 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 20 $503.94 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 1 $503.92 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 3 $503.92 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $503.92 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 3 $503.92 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 20 $503.94 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 9 $503.94 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 5 $503.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $503.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $503.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $503.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $503.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 37 $504.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 63 $504.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $503.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $503.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 84 $503.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $503.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $503.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $503.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $503.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 39 $503.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $503.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $503.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $503.63 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $503.64 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $503.62 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 100 $503.63 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 100 $503.64 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 55 $503.63 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 45 $503.61 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $503.61 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 1 $503.51 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $503.51 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $503.50 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $503.51 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $503.49 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 12 $503.49 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 4 $503.49 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 37 $503.47 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 37 $503.47 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 3 $503.47 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 17 $503.48 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $503.42 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 37 $503.42 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $503.38 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 26 $503.37 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 16 $503.36 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 42 $503.36 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 42 $503.36 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 2 $503.31 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 42 $503.31 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $503.275 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 3 $503.23 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 2 $503.13 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 100 $502.99 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $502.93 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 4 $502.95 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 18 $502.98 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $502.98 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $502.98 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $503.00 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $503.01 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 75 $503.12 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $503.12 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 2 $503.26 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 3 $503.22 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $503.27 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 15 $503.38 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 4 $503.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 6 $503.34 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $503.28 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 25 $503.40 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 8 $503.46 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1 $503.43 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1 $504.50 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 1 $504.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $504.29 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1 $504.18 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 12 $504.27 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 5 $504.51 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 3 $504.41 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $504.36 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $504.24 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 10 $504.36 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 7 $504.28 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 7 $504.33 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 14 $504.51 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 25 $504.60 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 1 $504.79 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 8 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 23 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 12 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $504.87 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $504.87 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $504.87 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 3 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 3 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 71 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 30 $504.88 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $504.87 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 63 $504.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $504.87 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 37 $504.95 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 3 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 98 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $504.76 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 37 $504.96 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $504.76 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $504.74 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 2 $504.74 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 5 $504.71 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 6 $504.70 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 2 $504.70 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 10 $504.52 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 10 $504.78 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 53 $504.81 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $504.855 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 11 $504.87 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 4 $504.89 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 5 $504.88 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 5 $505.00 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 15 $505.07 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 4 $505.07 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 3 $505.14 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 80 $505.15 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 5 $503.78 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 1 $503.78 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 24 $503.74 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 12 $503.68 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 3 $503.68 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 94 $503.62 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 5 $503.62 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $503.63 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $503.63 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 14 $503.63 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 3 $503.81 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $503.69 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $503.77 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 136 $503.88 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 2 $503.93 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 2 $503.93 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 27 $503.88 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 62 $503.87 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 14 $503.87 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 14 $503.87 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 1 $503.85 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 4 $503.66 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 4 $503.63 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 86 $503.62 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 9 $503.62 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 10 $503.61 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $503.57 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 6 $503.59 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $505.31 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $505.30 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $504.98 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 1 $503.54 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $504.68 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 1 $503.53 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $505.15 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 4 $503.67 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 14 $504.57 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 5 $503.53 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 2 $504.57 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 12 $503.65 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 25 $504.71 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 88 $503.67 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 2 $504.67 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 96 $503.67 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 19 $504.68 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 12 $503.67 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1 $504.76 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $503.78 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $504.87 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 25 $503.78 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 6 $503.89 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 7 $504.98 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 29 $504.03 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $504.08 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $505.03 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $504.08 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 10 $505.05 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 18 $504.23 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 10 $505.05 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 82 $504.23 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 3 $505.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 6 $504.24 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 3 $505.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 2 $504.20 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 3 $505.06 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 5 $504.20 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 10 $505.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 94 $504.23 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 2 $505.05 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 185 $504.23 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 3 $505.36 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 15 $504.23 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $505.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 86 $504.23 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $505.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $504.20 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $505.38 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 3 $504.20 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 25 $505.74 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 5 $504.20 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 25 $505.74 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 10 $504.13 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 25 $505.74 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 60 $504.08 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $505.65 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 10 $504.10 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $505.65 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 5 $504.09 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 50 $505.65 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $504.03 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 1 $505.65 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $503.86 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 12 $509.615 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $505.65 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $503.66 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 13 $509.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $505.79 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 6 $503.66 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 13 $509.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $505.79 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 4 $503.66 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 2 $508.82 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $505.79 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 12 $503.66 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 3 $508.82 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $505.79 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 2 $503.67 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 25 $508.845 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $505.61 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $503.66 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 25 $508.12 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 20 $505.79 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $503.74 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 25 $508.16 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 20 $505.78 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $503.74 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 25 $508.16 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 20 $505.78 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 14 $503.77 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 1 $507.28 Ordinary
 09:29:55 - 19-Sep-25
Sell* 1 $507.65 Ordinary
 09:29:55 - 19-Sep-25
Sell* 1 $507.65 Ordinary
 09:29:55 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 2 $507.66 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:52 - 19-Sep-25
Sell* 2 $507.66 Ordinary
 09:29:52 - 19-Sep-25
Sell* 1 $507.66 Ordinary
 09:29:51 - 19-Sep-25
Sell* 2 $507.66 Ordinary
 09:29:51 - 19-Sep-25
Buy* 5 $508.50 Ordinary
 09:27:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44