| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $546.43 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $545.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $544.98 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 4 | $545.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $545.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $545.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $545.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 31 | $545.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $544.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $544.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $545.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 387 | $545.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 46 | $545.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $545.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 6 | $544.98 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 11 | $544.98 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 75 | $544.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 22 | $544.95 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 24 | $544.93 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $544.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $544.88 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 86 | $544.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $544.92 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $544.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $544.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $544.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $544.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 53 | $544.88 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $544.89 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $544.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $544.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $544.67 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 70 | $544.74 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 32 | $544.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $544.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $544.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $544.95 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $544.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $544.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $544.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $544.85 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $544.82 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $544.82 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $544.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $544.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $544.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $544.84 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $544.84 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $544.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $544.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $544.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $544.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $544.66 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 3 | $544.66 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $544.66 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 75 | $544.93 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 25 | $544.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 4 | $544.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $544.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $544.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 76 | $544.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $544.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $544.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $544.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $544.61 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 40 | $544.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $544.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $544.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 35 | $544.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $544.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $544.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $544.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $544.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $544.36 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 11 | $544.38 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 3 | $544.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 38 | $544.42 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 50 | $544.40 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $544.39 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 48 | $544.21 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $544.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $544.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 58 | $544.205 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 3 | $544.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $544.20 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 20 | $544.21 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6 | $544.29 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 71 | $544.38 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 32 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 8 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 8 | $544.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $544.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 42 | $544.34 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $544.55 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $544.36 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 51 | $544.37 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 12 | $544.47 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 4 | $544.54 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 12 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 28 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 66 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 33 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 19 | $544.54 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 15 | $544.54 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $544.54 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 34 | $544.54 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 94 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 41 | $544.53 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 14 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 12 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 86 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 8 | $544.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 82 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 17 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $544.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $544.52 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 3 | $544.51 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $544.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 17 | $544.43 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 4 | $544.43 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 23 | $544.43 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 20 | $544.24 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 20 | $544.25 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $544.40 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 4 | $544.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $544.26 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 2 | $544.23 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $544.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 15 | $544.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $544.15 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $544.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 10 | $544.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $544.31 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $544.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $544.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $544.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $544.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $544.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $544.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $544.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $544.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $544.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $544.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $544.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $544.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $544.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $544.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $544.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $544.06 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $543.97 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $544.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $544.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $544.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $544.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $544.07 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $544.07 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 22 | $544.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $543.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $543.84 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 6 | $543.84 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $543.85 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $543.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $543.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $543.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $543.845 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 90 | $543.84 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $543.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 32 | $543.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $543.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $543.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $543.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 14 | $543.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 12 | $544.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $544.00 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $544.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 44 | $544.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 18 | $544.18 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $544.07 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 9 | $544.05 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 34 | $544.07 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 22 | $544.01 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 68 | $544.11 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 9 | $543.92 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 18 | $543.94 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 6 | $543.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $543.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $543.91 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 7 | $543.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 9 | $543.73 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 9 | $543.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 9 | $543.78 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 7 | $543.86 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 30 | $543.86 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 9 | $543.78 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 9 | $543.72 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $543.73 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $543.83 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 2 | $543.83 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 47 | $543.97 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $543.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 2 | $543.85 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $543.86 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 6 | $543.97 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 4 | $543.97 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 10 | $543.96 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 14 | $543.82 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 44 | $543.82 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $543.82 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 3 | $543.77 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $543.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 3 | $543.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 11 | $543.59 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 4 | $543.57 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 10 | $543.55 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 24 | $543.55 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 9 | $543.53 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 46 | $543.64 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 47 | $543.71 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $543.71 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 8 | $543.77 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 12 | $543.77 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $543.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $543.61 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 74 | $543.61 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 36 | $543.61 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 24 | $543.61 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 7 | $543.57 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 24 | $543.58 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 6 | $543.55 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 20 | $543.46 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $543.52 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $543.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 36 | $543.61 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 6 | $543.61 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $543.60 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $543.60 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $543.40 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $543.38 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $543.38 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $543.48 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $543.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $543.53 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 3 | $543.43 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 3 | $543.37 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 50 | $543.41 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $543.49 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $543.48 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $543.44 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $543.48 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $543.44 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $543.44 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $543.41 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $543.41 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 28 | $543.41 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 9 | $543.41 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 29 | $543.41 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $543.38 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $543.26 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 3 | $543.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $543.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 28 | $543.34 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $543.27 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 4 | $543.14 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.15 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $543.23 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.125 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.125 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.125 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.125 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.125 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.125 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $543.14 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $543.21 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $543.21 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $543.21 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 9 | $543.21 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 15 | $543.21 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 72 | $543.06 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 17 | $543.06 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 70 | $543.06 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $543.05 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 74 | $543.10 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $543.01 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 2 | $543.04 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 2 | $543.04 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 2 | $543.04 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $543.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.04 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.09 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $543.09 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 2 | $543.10 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 2 | $543.10 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 2 | $543.10 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 66 | $543.13 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 15 | $542.97 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 66 | $543.08 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 3 | $543.095 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 3 | $543.095 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 5 | $543.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 5 | $543.01 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $543.05 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 2 | $543.13 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $543.125 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $543.125 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 1 | $543.065 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 58 | $543.05 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 120 | $543.04 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 10 | $542.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 50 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 15 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 35 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 16 | $542.77 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $542.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $542.81 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $542.89 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 20 | $543.08 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 5 | $543.04 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $543.05 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $543.05 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $543.05 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 8 | $543.11 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 18 | $542.95 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 2 | $542.95 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $542.78 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 24 | $542.85 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $542.85 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 25 | $542.84 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $542.84 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $542.84 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 3 | $542.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $542.80 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $542.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $542.72 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $542.73 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 6 | $542.03 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 6 | $542.03 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 28 | $541.98 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $542.04 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 90 | $542.09 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 8 | $542.09 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $542.10 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 34 | $542.10 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $542.24 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $542.24 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $542.30 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 20 | $542.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $542.30 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 25 | $542.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 2 | $542.30 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 5 | $542.32 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 13 | $542.33 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 2 | $542.33 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 5 | $542.35 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 7 | $542.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 7 | $542.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 13 | $542.43 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $542.54 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 10 | $542.45 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $542.68 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $542.665 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $542.665 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 3 | $542.665 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 4 | $542.68 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 4 | $542.70 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 4 | $542.68 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 15 | $542.55 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 10 | $542.53 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 39 | $542.66 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 4 | $542.505 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $542.74 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 20 | $542.76 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $542.91 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 17 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 50 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 35 | $542.89 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 30 | $542.90 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 2 | $542.91 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 9 | $542.91 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 15 | $542.91 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 2 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 14 | $542.76 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $542.90 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 16 | $542.90 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 26 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 3 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 12 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 3 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.94 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 8 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 12 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 26 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 26 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $542.91 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $542.91 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $542.95 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $543.04 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 10 | $543.03 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $543.07 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 4 | $543.07 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 4 | $543.07 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 4 | $543.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $543.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $543.06 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 1 | $543.06 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 4 | $543.06 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 23 | $543.06 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 37 | $543.06 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $543.13 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $543.13 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $543.13 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $543.07 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 150 | $543.07 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $543.07 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $543.07 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $543.065 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $543.065 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $543.07 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 100 | $543.07 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 8 | $543.12 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 3 | $543.07 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 4 | $542.99 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 10 | $542.99 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 16 | $543.07 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $543.10 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $542.935 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $542.88 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $542.88 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 16 | $542.98 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 6 | $542.78 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 22 | $542.55 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $542.55 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $542.56 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 96 | $542.56 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 3 | $542.56 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 16 | $542.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 29 | $542.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $542.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $542.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 99 | $542.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 5 | $542.48 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $542.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 17 | $542.40 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 4 | $542.34 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 7 | $542.25 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 30 | $542.31 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 7 | $542.20 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $542.30 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 33 | $542.03 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 10 | $542.07 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 10 | $542.07 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 1 | $542.03 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 10 | $542.05 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 10 | $542.06 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $542.06 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 3 | $542.03 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 20 | $542.08 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 10 | $542.09 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $542.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $542.20 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $542.24 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 7 | $542.18 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 16 | $542.14 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 10 | $542.13 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 19 | $542.13 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 75 | $542.13 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 6 | $542.13 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 10 | $542.07 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $542.07 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $542.07 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 55 | $542.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 7 | $542.23 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $542.25 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 5 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 3 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 22 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 17 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 5 | $542.21 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 3 | $542.21 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 47 | $542.21 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 9 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 4 | $542.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 5 | $542.10 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 47 | $542.18 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 9 | $542.18 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 4 | $542.18 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 10 | $542.08 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $542.18 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 18 | $541.95 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 120 | $541.97 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $542.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 5 | $542.04 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 2 | $542.03 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 2 | $542.14 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 3 | $542.02 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 37 | $541.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 5 | $541.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 7 | $541.90 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $541.77 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 2 | $541.90 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 42 | $541.79 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 80 | $541.77 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 120 | $541.76 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 60 | $541.76 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 4 | $541.68 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $541.65 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $541.63 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 19 | $541.63 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $541.61 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $541.60 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 42 | $541.61 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 83 | $541.61 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 81 | $541.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $541.61 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $541.61 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $541.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $541.61 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 5 | $541.60 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 19 | $541.58 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $541.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 2 | $541.26 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $541.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 5 | $541.36 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 15 | $541.37 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 15 | $541.37 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 15 | $541.38 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 5 | $541.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 15 | $541.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 15 | $541.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 3 | $541.36 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 2 | $541.39 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $541.41 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $541.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $541.38 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $541.41 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 21 | $541.53 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 4 | $541.49 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $540.985 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $540.985 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $540.985 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 5 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 100 | $541.09 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 100 | $541.11 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 4 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 7 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 4 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 3 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 5 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 7 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 7 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 7 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 4 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 4 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 10 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 34 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 70 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 58 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 10 | $541.12 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $540.95 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $540.95 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 16 | $540.97 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 2 | $540.97 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 2 | $540.975 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 90 | $541.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $540.97 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 80 | $540.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $540.83 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $540.83 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $540.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $540.86 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $540.85 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 10 | $540.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $540.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $540.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $540.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $540.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $540.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $540.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $540.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 22 | $540.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $540.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $540.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $540.95 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $540.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 15 | $540.88 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 15 | $540.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 22 | $541.12 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $541.05 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 7 | $540.94 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 2 | $540.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $540.93 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $540.97 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $541.11 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 58 | $541.08 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $541.08 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 4 | $541.01 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $541.01 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $541.00 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $541.07 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $541.205 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1 | $541.11 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $541.205 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $541.15 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $541.21 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $541.205 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 7 | $541.22 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $541.24 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 7 | $541.21 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 7 | $541.29 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 6 | $541.23 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $541.17 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $541.17 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 45 | $541.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $541.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $541.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $541.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 11 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 43 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $540.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $540.825 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 4 | $540.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $540.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 21 | $540.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 15 | $540.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $540.86 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 44 | $540.92 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 21 | $540.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $540.92 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 35 | $540.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 44 | $540.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $540.86 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 62 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 38 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 100 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 50 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 50 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 10 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $540.94 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $540.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $540.83 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 3 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $540.86 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 29 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 17 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 57 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 63 | $540.90 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $540.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $541.11 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 2 | $540.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $540.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $540.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 120 | $540.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $540.95 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $541.08 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $541.11 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $541.085 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $541.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $541.085 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $541.14 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $541.10 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $541.125 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 2 | $541.26 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $541.40 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $541.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $541.14 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 65 | $541.13 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 65 | $541.13 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $541.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 2 | $541.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $541.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 7 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 11 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 14 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 18 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 14 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 43 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $541.04 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 35 | $540.97 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 65 | $540.97 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 11 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 233 | $541.00 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 57 | $540.96 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 18 | $540.68 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1 | $540.53 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 6 | $540.62 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 2 | $540.66 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $540.66 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $540.66 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 25 | $540.82 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 13 | $540.93 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 10 | $540.93 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 10 | $540.93 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 14 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 4 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 6 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 12 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 8 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 8 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 11 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 36 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 10 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 25 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 75 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $541.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 36 | $540.99 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.73 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 10 | $540.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.70 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $540.71 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $540.76 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 2 | $540.76 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $540.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $540.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $540.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.72 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.76 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.74 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $540.71 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $540.64 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 5 | $540.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $540.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $540.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $540.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $540.76 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $540.78 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 2 | $540.88 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 5 | $540.85 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 5 | $540.84 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 1 | $541.05 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 5 | $540.95 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 66 | $541.06 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 37 | $541.12 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 32 | $541.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $541.03 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 39 | $540.99 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 5 | $540.78 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 10 | $540.90 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 2 | $540.97 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $540.66 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $540.95 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 4 | $541.20 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $541.33 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 4 | $541.36 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 7 | $541.34 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $541.36 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $541.51 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 4 | $541.58 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 4 | $541.58 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 50 | $541.60 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 32 | $541.50 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $541.52 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $541.52 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $541.52 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $541.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $541.94 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 14 | $541.94 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 5 | $541.84 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 44 | $541.88 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 73 | $541.67 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $541.67 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $541.67 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $541.67 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 27 | $541.67 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $541.75 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 14 | $541.93 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $541.90 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 10 | $541.61 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 6 | $541.74 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 6 | $541.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 6 | $541.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 6 | $541.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 6 | $541.66 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 6 | $541.66 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $541.24 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $541.29 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $541.15 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 20 | $541.15 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $541.15 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 34 | $541.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $541.13 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $541.13 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $541.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $541.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 90 | $541.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $541.05 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $541.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $540.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $540.96 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $540.94 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 9 | $540.94 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $540.96 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 15 | $540.91 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 32 | $540.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $540.91 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 4 | $540.84 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 4 | $540.82 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 3 | $540.82 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $540.91 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 20 | $540.91 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 2 | $540.91 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 24 | $540.81 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 12 | $540.81 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 60 | $540.81 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $540.81 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 2 | $540.70 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 10 | $540.56 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 15 | $540.56 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $540.62 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 4 | $540.62 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 5 | $540.62 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 7 | $540.72 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 7 | $540.73 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 1 | $540.74 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $540.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 6 | $540.77 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 8 | $540.93 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 10 | $540.95 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $540.93 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $540.93 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $540.98 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $540.98 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 21 | $541.03 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 4 | $541.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 10 | $541.12 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 4 | $541.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $541.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $541.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 45 | $541.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 28 | $541.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 1 | $541.26 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 3 | $541.21 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 1 | $541.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $541.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $541.08 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $541.13 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $541.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $541.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 15 | $541.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $541.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $541.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $541.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $541.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 7 | $541.19 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 7 | $541.19 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 2 | $541.17 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 7 | $541.15 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 6 | $541.00 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 2 | $541.00 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 8 | $541.02 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 3 | $540.99 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $541.01 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 11 | $541.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 3 | $541.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $541.17 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 6 | $541.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 17 | $541.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $541.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $541.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $541.33 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 1 | $541.32 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $541.23 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $541.28 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 6 | $541.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $541.24 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 6 | $541.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $541.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $541.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 86 | $541.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $541.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $541.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $541.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 6 | $541.54 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 1 | $541.555 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 55 | $541.56 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $541.56 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 5 | $541.67 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $541.62 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $541.62 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $541.60 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 21 | $542.12 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $542.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 7 | $542.09 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 21 | $542.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 6 | $542.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 2 | $542.12 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 3 | $542.12 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 2 | $542.11 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 30 | $542.07 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 30 | $542.02 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 10 | $541.85 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 12 | $541.85 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 2 | $542.00 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $542.06 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $542.07 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $542.08 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 4 | $542.20 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 13 | $542.28 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $542.18 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 26 | $542.18 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 29 | $542.17 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $542.17 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $542.29 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $542.28 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 21 | $542.28 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 29 | $542.13 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $542.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 15 | $542.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $542.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $542.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $542.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $542.05 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 58 | $542.18 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 3 | $542.18 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 10 | $542.14 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 6 | $542.18 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 4 | $542.18 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 2 | $542.21 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 4 | $542.24 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 10 | $542.34 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $542.47 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $542.47 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $542.51 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $542.57 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $542.53 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 6 | $542.61 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 2 | $542.44 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 11 | $542.90 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 45 | $542.78 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 2 | $542.90 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 3 | $542.90 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 2 | $542.90 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $542.78 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $542.78 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 54 | $542.78 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 3 | $542.87 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 21 | $542.86 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 2 | $542.90 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 21 | $542.82 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 5 | $542.85 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 16 | $542.85 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 20 | $542.77 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 20 | $542.77 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $542.77 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 21 | $542.76 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 5 | $542.60 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 10 | $542.78 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 10 | $542.79 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $542.80 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 11 | $542.76 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 5 | $542.76 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 5 | $542.75 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 1 | $542.90 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $542.90 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $542.91 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $542.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 5 | $542.92 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $542.95 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 10 | $542.95 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.39 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.42 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.48 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $542.43 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 10 | $542.43 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 2 | $542.57 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $542.57 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $542.57 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $542.57 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $542.64 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 11 | $542.66 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $542.64 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 52 | $542.64 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $542.63 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 55 | $542.60 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 55 | $542.56 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 1 | $542.56 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $542.58 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $542.58 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 10 | $542.54 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 4 | $542.41 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 2 | $542.41 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 7 | $542.24 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $542.29 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 3 | $542.41 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $542.30 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 6 | $542.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $542.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $542.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $542.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $542.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $542.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 291 | $542.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $542.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 9 | $542.58 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 5 | $542.59 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $542.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $542.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $542.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $542.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $542.74 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 5 | $542.58 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 29 | $542.58 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 24 | $542.74 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $542.74 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 5 | $542.64 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $542.64 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 6 | $542.60 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 4 | $542.74 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $542.74 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 6 | $542.58 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 6 | $542.60 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $542.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 12 | $543.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 4 | $543.19 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 4 | $543.04 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $543.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 5 | $543.05 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 5 | $543.32 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $543.32 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 6 | $543.32 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 3 | $543.32 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 5 | $543.32 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 5 | $543.34 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $543.48 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $543.58 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 6 | $543.49 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 2 | $543.48 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 6 | $543.36 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $543.38 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $543.38 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $543.59 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 5 | $543.61 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 2 | $543.66 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $543.69 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $543.75 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 4 | $543.75 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 5 | $543.74 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 4 | $543.745 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 58 | $543.75 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 7 | $543.77 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 11 | $543.75 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 6 | $543.75 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 4 | $543.76 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 4 | $543.74 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 3 | $543.75 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 3 | $543.76 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 4 | $544.01 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 12 | $544.01 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 3 | $543.80 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 3 | $543.80 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 3 | $543.75 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 5 | $543.74 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 6 | $543.99 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $544.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $544.525 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $544.34 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $544.49 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $544.43 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $544.56 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 5 | $544.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $544.58 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 64 | $544.58 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 36 | $544.58 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 100 | $544.58 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 3 | $544.56 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 13 | $544.67 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 29 | $544.76 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $544.80 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 58 | $544.89 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 37 | $544.89 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 5 | $544.89 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $544.89 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 195 | $544.89 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 5 | $544.89 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $545.13 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $545.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $545.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $545.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $545.21 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $545.21 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 3 | $545.21 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 2 | $545.20 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $545.12 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 18 | $545.06 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 3 | $544.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 31 | $544.91 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 8 | $544.91 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $544.91 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $544.84 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $544.75 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $544.655 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 18 | $544.77 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 68 | $544.72 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 66 | $544.72 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 22 | $544.63 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 2 | $544.43 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $544.43 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 2 | $544.23 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.19 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.22 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $544.22 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.26 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.09 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.18 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.20 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.20 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.24 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $544.22 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $544.39 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 2 | $544.40 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 4 | $544.40 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 2 | $544.48 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 55 | $544.48 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $544.48 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 5 | $544.41 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 11 | $544.48 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 29 | $544.48 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $544.40 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 8 | $544.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $544.28 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $544.28 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $544.265 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 8 | $544.38 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $544.12 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 6 | $544.11 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 2 | $544.11 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 6 | $544.15 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 5 | $544.15 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 4 | $544.17 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 4 | $545.135 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 20 | $545.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 4 | $545.105 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $545.16 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $545.16 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $545.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 4 | $545.12 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $545.12 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $545.12 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $545.17 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $545.11 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 62 | $545.11 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 3 | $544.88 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 3 | $544.97 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $545.20 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 7 | $545.03 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 2 | $545.03 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $544.87 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $544.80 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $544.80 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $545.00 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $545.00 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $545.16 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $545.11 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 8 | $545.11 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 20 | $545.13 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $545.14 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $545.17 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $545.48 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 1 | $545.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 1 | $545.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 1 | $545.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 1 | $545.57 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 62 | $545.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 7 | $545.58 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 2 | $545.61 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 20 | $545.77 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 70 | $545.76 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 4 | $545.76 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 47 | $545.75 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 30 | $545.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 70 | $545.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 30 | $545.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $545.61 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 10 | $545.57 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $545.59 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $545.62 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $545.62 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $545.62 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $545.62 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $545.69 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 13 | $546.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $546.31 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $546.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $546.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $546.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 28 | $546.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $546.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $546.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $546.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 22 | $546.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $546.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $546.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $546.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $546.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $546.27 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $546.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $546.54 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $546.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $546.35 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $546.30 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 6 | $546.25 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 6 | $546.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $546.19 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 5 | $546.38 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 6 | $546.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $546.46 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 6 | $546.37 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $546.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $546.52 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 7 | $546.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $546.64 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $546.81 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $546.64 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 2 | $546.82 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $546.78 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 5 | $546.96 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 8 | $546.80 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 5 | $546.98 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 8 | $546.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 35 | $547.29 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 8 | $546.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 56 | $547.36 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $546.70 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $547.36 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $546.80 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 56 | $547.29 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $546.66 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $547.23 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $546.63 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 5 | $547.10 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $546.42 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $547.40 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $546.54 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $547.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $546.41 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 18 | $547.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 7 | $546.43 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $547.45 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $546.28 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $547.46 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 7 | $546.43 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 200 | $547.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 4 | $546.43 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 10 | $547.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $546.39 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $547.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 9 | $546.41 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 120 | $547.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 11 | $546.82 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 6 | $547.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $546.64 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 12 | $547.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 4 | $546.54 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 2 | $547.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 8 | $546.62 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 6 | $547.81 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $546.66 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $547.81 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 30 | $546.79 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 3 | $548.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 2 | $546.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 35 | $548.00 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 8 | $546.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 7 | $548.09 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 10 | $546.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $548.11 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 8 | $546.41 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 17 | $548.12 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 8 | $546.41 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 8 | $545.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 8 | $545.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 20 | $546.14 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 80 | $546.14 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $546.14 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $546.15 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $546.33 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $546.33 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $546.47 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 94 | $546.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $546.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $546.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $546.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $546.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $546.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $546.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $546.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $546.88 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 13 | $546.87 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 20 | $546.70 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $546.70 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 3 | $546.70 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 5 | $546.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 3 | $546.56 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 7 | $546.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 51 | $546.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20 | $546.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 14 | $546.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $546.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $546.27 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $546.25 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $546.14 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $546.01 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $546.135 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $546.14 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $546.14 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $545.93 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $545.78 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 3 | $545.78 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $545.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $545.805 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 7 | $545.75 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $545.96 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 23 | $545.90 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 3 | $545.63 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $545.70 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 6 | $545.70 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $545.88 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 24 | $545.99 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 8 | $545.99 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $545.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 6 | $545.84 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 6 | $545.84 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 3 | $545.62 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $545.63 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 5 | $545.63 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 6 | $545.63 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 9 | $545.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 15 | $545.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 15 | $545.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 9 | $545.63 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 9 | $545.63 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 9 | $545.63 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 9 | $545.63 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 4 | $545.63 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 5 | $545.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 14 | $545.62 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 3 | $545.63 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 54 | $545.84 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $548.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 39 | $545.84 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $548.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $545.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $548.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $545.41 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $548.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $545.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $546.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $545.66 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $546.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $545.66 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $547.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $545.67 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $546.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $545.67 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $549.71 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 14 | $545.67 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $548.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $545.67 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 14 | $545.67 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $542.61 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $545.66 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $542.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $545.71 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $542.61 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $545.92 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $549.02 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $549.02 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $545.92 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $549.02 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $545.15 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $543.63 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 87 | $549.73 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 2 | $548.78 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $548.78 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $549.31 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 87 | $549.70 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 1 | $549.96 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $549.96 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $549.71 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $549.70 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $549.71 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $549.70 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 4 | $546.03 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 4 | $546.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 4 | $546.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 4 | $546.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 4 | $546.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 4 | $546.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $546.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $546.55 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.42 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $544.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $546.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $545.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $545.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 6 | $545.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 5 | $545.64 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $544.36 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $544.73 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $546.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $545.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $545.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $542.01 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $547.03 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 30 | $547.46 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 5 | $547.33 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 35 | $551.24 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 17 | $551.24 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $550.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $550.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $550.28 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $550.27 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $547.00 | Ordinary |
08:37:07 - 18-Jul-25 |
| Sell* | 2 | $547.00 | Ordinary |
08:37:07 - 18-Jul-25 |
| Sell* | 1 | $547.00 | Ordinary |
08:37:07 - 18-Jul-25 |
| Sell* | 18 | $546.50 | Ordinary |
08:35:26 - 18-Jul-25 |
| Sell* | 3 | $546.61 | Ordinary |
08:35:26 - 18-Jul-25 |
| Sell* | 5 | $546.50 | Ordinary |
07:49:41 - 18-Jul-25 |
| Sell* | 16 | $546.50 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 1 | $549.08 | Ordinary |
07:06:27 - 18-Jul-25 |