Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (ROP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $361.82 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 90 $361.61 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 10 $361.69 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 2 $361.765 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 28 $361.765 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $361.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $361.64 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $361.60 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $361.56 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $361.56 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 5 $361.58 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 18 $361.59 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 28 $361.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 3 $361.64 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $361.64 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 9 $361.61 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $361.61 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 9 $361.61 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 2 $361.60 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 8 $361.61 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 3 $361.60 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $361.55 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $361.55 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $361.50 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 20 $361.43 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 27 $361.43 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 47 $361.42 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 10 $361.31 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 30 $361.33 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $361.39 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $361.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $361.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $361.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $361.53 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 5 $361.53 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 17 $361.57 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 12 $361.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $361.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $361.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $361.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $361.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $361.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $361.65 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 38 $361.65 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $361.65 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 40 $361.72 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 25 $361.71 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 4 $361.67 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 18 $361.64 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 53 $361.60 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 70 $361.52 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $361.64 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $361.62 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $361.57 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 30 $361.615 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 11 $361.64 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $361.64 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $361.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $361.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 4 $361.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $361.65 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $361.85 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 5 $361.76 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 25 $361.76 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 19 $361.59 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 13 $361.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $361.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $361.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $361.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $361.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $361.65 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $361.65 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $361.64 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $361.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 5 $361.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 5 $361.62 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 5 $361.62 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 13 $362.10 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 5 $361.61 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 6 $362.10 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 4 $361.57 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 3 $362.11 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 1 $361.57 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 14 $362.14 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 1 $361.56 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 18 $362.10 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $361.54 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 4 $362.10 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 4 $361.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 16 $362.10 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 6 $361.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $362.12 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 6 $361.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $362.12 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 6 $361.55 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $362.16 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 6 $361.55 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $362.16 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 5 $361.55 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $362.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 6 $361.55 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 34 $362.16 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 34 $361.49 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 30 $362.15 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 150 $361.66 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $362.15 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 50 $361.66 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $362.12 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 30 $361.64 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 34 $362.13 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 27 $361.66 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $362.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 115 $361.715 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 17 $362.14 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $361.735 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 19 $362.17 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 25 $361.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $362.14 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 2 $361.82 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $362.14 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 5 $361.82 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 35 $362.12 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 3 $361.84 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 27 $362.12 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 12 $361.84 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 12 $362.12 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 17 $361.88 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 120 $362.12 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 13 $361.88 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 23 $362.02 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 5 $361.84 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 15 $362.075 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $361.86 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 20 $362.14 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $361.84 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $362.14 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $361.84 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 40 $362.17 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $361.86 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $362.22 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 34 $361.90 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 19 $362.18 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 66 $361.90 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $362.205 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 34 $361.94 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $362.24 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 40 $361.90 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $362.24 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 44 $361.90 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $362.24 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 56 $361.90 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 19 $362.33 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 10 $361.91 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $362.33 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 34 $361.95 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $362.26 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 3 $361.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $362.30 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 3 $361.89 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $362.26 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 1 $361.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 19 $362.385 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 15 $361.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 21 $362.40 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 25 $361.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $362.30 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $362.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $362.27 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 20 $362.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $362.44 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 40 $362.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $362.45 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 34 $362.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $362.60 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 6 $362.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $362.60 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 5 $362.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 91 $362.60 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 25 $362.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $362.61 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 9 $362.21 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $362.55 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $362.165 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $362.56 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 26 $362.19 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $362.54 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $362.20 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $362.57 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 5 $362.20 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $362.66 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 5 $362.20 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 24 $362.61 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 5 $362.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 10 $362.61 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 25 $362.28 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 40 $362.67 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 20 $362.25 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 14 $362.70 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 6 $362.19 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $362.69 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 21 $362.19 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.67 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 179 $362.19 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.67 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 120 $362.18 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.67 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 120 $362.15 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 40 $362.61 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 17 $362.24 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 13 $362.61 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 120 $362.15 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.61 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 6 $362.20 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 61 $362.61 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 34 $362.20 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.61 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 6 $362.23 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 5 $362.61 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 21 $362.27 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $362.60 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $362.23 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.60 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 34 $362.25 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $362.60 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 19 $362.27 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $362.59 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 20 $362.26 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 10 $362.59 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 20 $362.24 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 8 $362.59 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 40 $362.24 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 5 $362.525 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 100 $362.23 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 7 $362.59 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 20 $362.26 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $362.58 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 80 $362.24 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $362.54 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 40 $362.235 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 5 $362.52 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 20 $362.235 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 12 $362.50 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 40 $362.20 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 12 $362.50 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 40 $362.20 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 2 $362.485 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 6 $362.20 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 28 $362.485 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 34 $362.20 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $362.51 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 40 $362.13 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 30 $362.515 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 40 $362.13 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $362.64 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 40 $362.13 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $362.68 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 40 $362.13 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $362.68 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 40 $362.13 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 20 $362.64 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 4 $362.14 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 10 $362.64 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 56 $362.13 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 9 $362.57 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 20 $362.13 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 1 $362.57 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 80 $362.13 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 40 $362.60 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 40 $362.15 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 40 $362.655 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 40 $362.15 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 37 $362.655 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 33 $362.15 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 17 $362.78 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 127 $362.15 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $362.80 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 40 $362.22 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 40 $362.79 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 31 $362.22 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 69 $362.78 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 40 $362.22 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 9 $362.78 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 80 $362.22 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 11 $362.78 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 18 $362.20 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 31 $362.78 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2 $362.19 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 14 $362.77 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 9 $362.19 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 28 $362.82 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 20 $362.09 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 12 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 10 $362.13 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 5 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 34 $362.09 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 80 $362.82 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 40 $362.11 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 19 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 33 $362.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 12 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 41 $362.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 21 $362.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 4 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 46 $362.14 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $362.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 73 $362.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $362.81 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 21 $362.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $362.81 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 19 $362.15 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 67 $362.90 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 40 $362.17 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $362.81 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 28 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 51 $362.73 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 12 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 12 $362.74 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 40 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $362.74 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 10 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 25 $362.75 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 30 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 25 $362.71 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 10 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 30 $362.63 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 30 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 10 $362.84 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 30 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 20 $362.81 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 10 $362.15 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 40 $362.81 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 40 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 15 $362.71 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 40 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 25 $362.71 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 10 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 70 $362.61 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 30 $362.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 30 $362.60 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 5 $362.09 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 45 $362.60 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 40 $362.19 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 53 $362.61 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 10 $362.19 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 30 $362.60 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 120 $362.21 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 12 $362.58 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 8 $362.21 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 5 $362.56 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 10 $362.34 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 25 $362.54 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $362.39 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 10 $362.55 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 30 $362.40 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 5 $362.58 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 12 $362.41 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 40 $362.54 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 80 $362.39 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 30 $362.54 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 80 $362.39 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 10 $362.57 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 120 $362.36 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $362.54 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 43 $362.405 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 34 $362.55 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 46 $362.405 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 5 $362.57 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 13 $362.415 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 40 $363.01 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 40 $362.41 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $362.97 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 40 $362.41 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 65 $362.90 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 34 $362.41 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $362.89 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 17 $362.41 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $362.89 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 34 $362.43 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 75 $362.90 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 34 $362.42 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $362.90 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 2 $362.45 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $362.89 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 2 $362.45 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $362.84 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 35 $362.40 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 50 $362.89 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 25 $362.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $362.86 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 45 $362.40 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $362.84 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 25 $362.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 20 $362.99 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 25 $362.42 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $362.97 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 120 $362.37 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $363.01 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 40 $362.43 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $363.06 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 25 $362.42 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 10 $363.03 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 40 $362.43 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 30 $363.185 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 40 $362.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 21 $363.37 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 40 $362.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 21 $363.34 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 4 $362.46 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 3 $363.34 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 11 $362.46 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 21 $363.32 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 6 $362.44 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 20 $363.35 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 10 $362.35 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $363.34 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 10 $362.34 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 22 $363.29 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 3 $362.33 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $363.28 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 7 $362.33 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 24 $363.29 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 18 $362.32 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 23 $363.24 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 49 $362.255 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 17 $363.24 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 31 $362.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $363.16 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 20 $362.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 21 $363.19 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 40 $362.24 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 6 $363.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $362.24 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 3 $363.19 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $362.27 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 6 $363.21 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 40 $362.27 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 6 $363.20 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 80 $362.27 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $363.14 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 80 $362.27 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $363.14 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 60 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $363.14 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 20 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 38 $363.14 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 80 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $363.13 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 60 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 2 $363.085 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 20 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 19 $363.02 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 80 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $363.02 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 80 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 30 $363.02 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 80 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 40 $363.02 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 80 $362.26 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 5 $363.02 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 80 $362.21 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 1 $363.08 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 40 $362.14 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 10 $362.59 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 21 $362.61 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 1 $362.79 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 20 $362.84 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $362.91 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 2 $362.87 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $362.91 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 10 $362.91 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 10 $362.91 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $362.91 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 1 $362.96 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 10 $362.95 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 3 $363.00 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 10 $363.05 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $363.03 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $363.03 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 120 $363.05 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 34 $363.06 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 120 $363.06 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 2 $363.08 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 40 $363.08 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 3 $363.07 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $363.07 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 9 $363.07 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 10 $362.98 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 10 $362.98 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $362.98 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 40 $362.98 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $362.97 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 10 $362.91 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 20 $362.94 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 10 $362.935 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 40 $362.91 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 4 $362.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $362.87 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 19 $362.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $362.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $362.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $362.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $362.85 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $362.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $362.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $362.76 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $362.90 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $362.90 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 99 $362.90 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $362.90 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $362.90 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 99 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 8 $362.92 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 4 $362.92 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $362.91 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 13 $362.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $362.85 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 12 $362.84 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 31 $362.78 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 35 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 6 $362.79 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 29 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 10 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 74 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 40 $362.78 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 4 $362.61 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 4 $362.62 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 4 $362.62 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 4 $362.64 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 1 $362.70 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 9 $362.70 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $362.71 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 5 $362.71 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 4 $362.70 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 11 $362.70 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $362.70 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 200 $362.70 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 36 $362.70 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 4 $362.70 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 1 $362.68 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 1 $362.68 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 99 $362.68 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $362.68 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $362.68 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $362.73 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 15 $362.70 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $362.70 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 3 $362.67 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1 $362.66 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 31 $362.63 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1 $362.65 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 2 $362.56 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 25 $362.58 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 10 $362.58 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 70 $362.58 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 6 $362.58 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 1 $362.64 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 20 $362.61 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 3 $362.61 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $362.61 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 36 $362.61 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 4 $362.59 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $362.60 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 11 $362.59 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 4 $362.58 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 36 $362.58 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 4 $362.57 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 15 $362.57 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 25 $362.54 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 25 $362.54 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $362.50 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $362.50 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $362.55 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $362.57 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 30 $362.85 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 8 $362.83 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $362.76 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 47 $362.78 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 5 $362.78 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 80 $362.78 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 16 $362.76 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $362.76 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $362.76 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 2 $362.76 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 5 $362.77 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $362.67 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 21 $362.65 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 6 $362.57 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 5 $362.58 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 10 $362.60 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 3 $362.73 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 20 $362.73 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 25 $362.73 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 1 $362.59 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $362.59 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $362.59 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 22 $362.73 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 10 $362.73 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 2 $362.77 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 10 $362.73 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 22 $362.73 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 10 $362.73 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 15 $362.73 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 5 $362.78 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 24 $362.78 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 29 $362.78 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 35 $362.78 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 22 $362.78 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $362.78 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 80 $362.78 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 8 $362.74 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 2 $362.675 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 5 $362.67 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 25 $362.67 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 5 $362.67 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 15 $362.66 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $362.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 9 $362.63 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 16 $362.63 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 9 $362.63 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 6 $362.52 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 36 $362.51 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 4 $362.50 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $362.45 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 4 $362.47 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 14 $362.53 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 26 $362.53 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $362.53 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 13 $362.52 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $362.50 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 7 $362.43 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $362.43 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $362.42 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 3 $362.42 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 13 $362.41 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 40 $362.25 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 17 $362.29 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 10 $362.30 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 14 $362.26 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 9 $362.22 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 1 $362.22 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 30 $362.22 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 1 $362.26 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 20 $362.26 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 35 $362.26 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 20 $362.27 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 1 $362.22 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 40 $362.22 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 10 $362.06 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 1 $362.15 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $362.15 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 113 $362.11 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 2 $362.11 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 12 $362.10 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 10 $362.06 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 40 $362.08 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 4 $362.11 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 4 $362.11 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 4 $362.07 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 36 $362.07 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 4 $362.06 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 4 $362.06 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 20 $362.05 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 36 $362.06 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 4 $362.04 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $362.05 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 31 $361.97 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 34 $362.00 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 32 $362.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $362.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 80 $361.88 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $361.83 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 20 $361.85 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 3 $362.67 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 8 $362.63 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $362.66 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 3 $362.65 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 10 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 63 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 76 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 7 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 28 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 34 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $362.58 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 5 $362.54 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $362.59 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $362.61 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 9 $362.67 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 1 $362.70 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 1 $362.87 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 1 $362.86 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 10 $362.80 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 8 $362.81 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $362.77 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 12 $362.77 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 30 $362.74 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 1 $362.70 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 12 $362.72 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 12 $362.69 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 12 $362.84 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 5 $362.75 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 10 $362.75 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 34 $362.74 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 5 $362.87 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 5 $362.87 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 5 $362.85 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 10 $362.82 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $362.81 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 4 $362.79 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $362.79 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 40 $362.85 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 4 $362.89 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 5 $362.88 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 24 $362.89 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 14 $362.89 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 10 $362.89 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 40 $362.87 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $362.86 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 4 $362.85 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 77 $362.84 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 43 $362.84 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 3 $362.80 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $362.80 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 34 $362.82 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 7 $362.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $362.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 20 $362.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $362.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 16 $362.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $362.77 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 20 $362.75 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $362.71 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 1 $362.73 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $362.70 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $362.62 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $362.68 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 1 $362.68 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 5 $362.69 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 14 $358.84 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 12 $358.84 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 1 $358.84 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 13 $358.84 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 4 $358.96 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 1 $358.96 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 40 $358.86 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 17 $358.96 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 5 $358.90 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 11 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 84 $361.995 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 1 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 5 $361.98 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 32 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 10 $361.98 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 20 $361.995 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 19 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 40 $362.135 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 1 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 1 $362.07 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 100 $362.00 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 19 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 19 $361.97 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 27 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 9 $361.97 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $359.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 1 $361.96 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 6 $359.85 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 6 $361.97 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 34 $359.85 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 200 $361.96 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 40 $359.85 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 40 $361.95 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 40 $359.83 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $361.94 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 40 $359.85 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 3 $361.93 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 40 $359.83 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 5 $361.83 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 40 $359.85 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $361.77 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 25 $359.935 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 15 $361.855 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 95 $359.935 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $361.79 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 5 $359.935 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 9 $361.67 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 25 $359.96 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $361.67 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 15 $360.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 30 $361.67 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 25 $360.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $361.68 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 1 $359.98 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 5 $361.80 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 39 $360.07 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 5 $361.80 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1 $360.07 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 4 $361.90 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 40 $359.96 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 69 $361.89 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 5 $359.90 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 3 $361.89 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $360.00 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 1 $361.86 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 30 $360.02 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $361.74 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $360.05 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 1 $361.82 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 30 $360.05 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 3 $361.80 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 15 $360.01 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 12 $361.54 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 25 $360.02 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 40 $361.47 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 40 $360.01 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 10 $361.43 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 30 $360.06 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 8 $361.41 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 30 $360.07 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 10 $361.41 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 8 $360.175 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $361.38 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 25 $360.27 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 5 $361.38 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $360.42 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 45 $361.37 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 30 $361.06 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $360.42 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $361.38 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 80 $361.06 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 5 $360.19 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 123 $361.38 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 16 $361.17 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 25 $360.19 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $361.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $361.17 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 6 $360.34 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $361.28 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 3 $361.17 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 30 $360.32 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 23 $361.36 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 40 $361.13 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 30 $360.30 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 1 $361.38 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $361.13 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 30 $359.85 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 35 $361.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 9 $361.10 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 10 $359.85 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $361.31 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 2 $361.10 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 34 $359.75 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $361.38 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $361.10 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 40 $359.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 35 $361.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $361.08 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 30 $359.75 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 40 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $361.31 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $361.12 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 10 $359.75 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 40 $359.65 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 5 $361.38 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $361.12 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 100 $359.78 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 40 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 9 $361.33 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 17 $361.08 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 45 $359.75 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 6 $359.51 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 12 $361.32 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 7 $361.08 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 20 $359.69 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 40 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $361.32 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 7 $361.09 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 75 $359.685 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 80 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 5 $361.31 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 4 $361.09 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 25 $359.685 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 80 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 4 $361.31 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 23 $361.12 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 100 $359.685 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 80 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 3 $361.32 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 17 $361.15 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 80 $359.685 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 80 $359.57 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $361.31 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $361.15 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 1 $359.69 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 5 $359.44 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $361.30 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 4 $361.09 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $359.72 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $359.43 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 2 $361.28 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $361.10 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $359.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $359.09 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $361.28 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 18 $361.10 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 20 $359.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 45 $358.56 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 20 $361.25 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $361.10 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 40 $359.46 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 10 $358.58 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 16 $361.25 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 21 $361.10 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 62 $359.25 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 40 $358.85 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 15 $361.27 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $361.10 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $359.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 11 $358.96 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 10 $361.22 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 19 $361.08 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 34 $359.16 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $359.10 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 5 $361.14 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 5 $361.12 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 6 $359.16 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $359.09 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 5 $361.14 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 16 $361.12 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 19 $359.17 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 24 $359.10 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $361.18 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 5 $361.14 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 4 $359.10 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $359.10 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 12 $361.19 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 40 $361.13 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 40 $359.15 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 15 $359.10 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 3 $361.19 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $361.16 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 20 $359.15 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 40 $359.12 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $361.18 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 20 $361.135 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 32 $359.12 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 40 $359.12 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 33 $361.17 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 73 $361.11 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 25 $359.13 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 25 $359.12 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $361.17 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 30 $361.09 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 30 $359.14 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 40 $359.12 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 166 $361.17 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 12 $361.07 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 10 $359.16 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 23 $359.12 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 34 $361.19 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 24 $361.05 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 25 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 37 $359.10 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $361.18 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 26 $360.92 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 25 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 21 $358.96 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $361.19 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 24 $361.05 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $358.94 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $361.19 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 25 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $358.95 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 17 $361.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 4 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 6 $359.28 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 4 $358.96 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 2 $361.34 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 3 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 25 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $359.03 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 40 $361.24 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 93 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 13 $358.95 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 10 $361.23 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 4 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 34 $359.28 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 13 $358.92 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 35 $361.27 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $361.08 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 8 $358.85 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 5 $361.26 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $361.06 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 45 $359.26 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 15 $358.85 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 12 $361.18 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 1 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $359.98 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 10 $359.14 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 40 $358.85 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 25 $361.35 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 195 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 3 $360.00 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 20 $359.27 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 15 $358.81 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 25 $361.365 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 5 $361.06 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 3 $359.99 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 4 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 25 $358.83 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 25 $361.365 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 9 $361.08 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $359.92 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 25 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 5 $358.83 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 10 $361.39 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $361.07 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 3 $360.02 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 25 $358.80 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 12 $361.40 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 3 $361.07 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 5 $359.92 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 25 $358.79 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $361.37 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $361.07 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $359.85 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 30 $359.28 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 10 $358.76 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $361.32 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $361.07 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 40 $359.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 1 $359.28 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 21 $358.75 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 40 $361.31 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 95 $361.07 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $359.63 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 16 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 25 $358.82 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $361.31 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 5 $361.04 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 30 $359.755 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 15 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 25 $358.78 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 58 $361.11 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $361.05 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 30 $359.89 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 25 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 22 $359.01 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $361.11 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 1 $361.03 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 20 $359.78 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 25 $359.31 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 6 $359.03 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 25 $360.97 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 20 $359.78 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 40 $359.43 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $359.02 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 5 $360.95 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 7 $359.71 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 40 $359.43 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 11 $359.02 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 35 $360.97 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 40 $359.70 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 80 $359.42 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $359.01 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 19 $360.98 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 40 $359.70 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 40 $359.42 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 19 $358.85 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $360.98 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 21 $359.625 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 40 $359.42 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 21 $358.76 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 67 $361.32 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 35 $360.96 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 21 $359.625 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 40 $359.42 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 40 $358.81 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $361.30 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $361.10 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 5 $359.63 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 6 $359.52 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 11 $358.78 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 5 $361.25 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 25 $361.12 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 5 $359.64 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 30 $359.49 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 10 $358.78 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 5 $361.24 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 40 $361.14 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 40 $359.72 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 10 $359.49 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 40 $358.83 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $361.18 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 40 $361.16 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 1 $359.63 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 34 $359.52 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 9 $358.84 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 6 $361.26 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 5 $361.25 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $359.61 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 6 $359.39 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 24 $358.84 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 17 $361.33 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 5 $361.26 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $359.47 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 34 $359.39 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 34 $358.82 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 6 $361.32 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $361.18 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 40 $359.42 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 40 $359.39 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 40 $358.84 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 34 $361.32 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 5 $361.18 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $359.61 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 10 $359.49 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 40 $358.83 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 5 $361.31 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 31 $361.08 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 25 $359.61 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 30 $359.48 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 21 $358.82 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 25 $361.32 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 74 $361.11 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 40 $359.50 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 40 $359.48 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 19 $358.82 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 10 $361.33 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 67 $361.11 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1 $359.61 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 5 $359.37 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 21 $358.75 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $361.38 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 1 $360.92 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 1 $359.60 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 5 $359.37 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $358.68 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $361.46 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 40 $360.94 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 3 $359.53 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 15 $359.37 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 21 $358.82 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 94 $361.46 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 25 $360.94 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 6 $359.46 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 10 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $358.83 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 6 $361.46 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 10 $360.91 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 3 $359.46 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 25 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 20 $358.96 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $361.52 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 30 $360.865 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 1 $359.46 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 25 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 10 $358.96 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 1 $361.50 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 30 $360.865 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 2 $359.46 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 25 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $359.07 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $361.49 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $360.91 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 34 $359.46 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 25 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 62 $359.08 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 1 $361.49 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 4 $360.93 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 2 $359.45 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 25 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 4 $359.08 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 2 $361.56 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 18 $360.91 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 12 $359.56 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 25 $359.35 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 36 $359.08 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 1 $361.56 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 10 $360.90 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 30 $359.68 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 15 $359.26 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 4 $359.08 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 40 $361.56 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 20 $361.06 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $359.68 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 25 $359.26 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $359.01 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $361.56 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 5 $361.20 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 30 $359.72 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 40 $359.26 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 8 $358.95 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 20 $361.53 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 40 $361.17 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 40 $359.75 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 40 $359.26 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 40 $358.95 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 7 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 12 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 6 $359.80 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 2 $359.80 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 29 $359.63 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 40 $359.67 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 29 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 20 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 40 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 40 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 21 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 19 $359.80 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 30 $359.80 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $359.80 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 40 $359.89 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 40 $359.79 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 41 $359.80 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 16 $359.61 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $359.61 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $359.61 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $359.63 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.55 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 22 $359.55 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.55 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 23 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 23 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 23 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 23 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $359.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $359.64 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 45 $359.64 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 45 $359.64 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $359.69 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 15 $359.08 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $359.08 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 2 $358.85 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 3 $358.85 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 25 $358.84 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $358.85 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $358.85 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 80 $358.79 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 19 $358.86 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $359.93 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 19 $357.78 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 40 $357.76 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $357.88 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $357.88 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $357.88 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $357.88 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $357.88 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 6 $357.65 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 7 $357.65 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 6 $357.65 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 6 $357.65 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 20 $354.82 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $357.71 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $354.82 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 15 $357.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 25 $354.82 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $357.92 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 25 $354.82 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 37 $357.67 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 25 $354.82 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 3 $357.67 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $354.36 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $357.66 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 12 $353.76 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 1 $357.66 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $353.74 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 3 $357.66 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $353.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 44 $357.64 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $353.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $357.97 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $353.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $358.87 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 19 $353.36 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $358.87 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 2 $353.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $358.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 19 $353.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 27 $352.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $354.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 1 $357.38 Ordinary
 09:13:24 - 06-Feb-26
Sell* 10 $355.00 Ordinary
 08:56:23 - 06-Feb-26
Sell* 30 $354.10 Ordinary
 08:55:25 - 06-Feb-26
Sell* 33 $354.57 Ordinary
 08:55:11 - 06-Feb-26
Sell* 2 $354.33 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $355.30 Ordinary
 08:21:54 - 06-Feb-26
Buy* 12 $355.30 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $355.28 Ordinary
 08:21:53 - 06-Feb-26
Buy* 5 $355.28 Ordinary
 08:21:27 - 06-Feb-26
Buy* 5 $355.28 Ordinary
 08:20:45 - 06-Feb-26
Buy* 5 $355.28 Ordinary
 08:08:17 - 06-Feb-26
Sell* 15 $354.12 Ordinary
 07:29:13 - 06-Feb-26
Sell* 15 $354.12 Ordinary
 07:29:06 - 06-Feb-26
Sell* 4 $354.11 Ordinary
 07:15:44 - 06-Feb-26
Sell* 15 $354.04 Ordinary
 07:14:03 - 06-Feb-26
Sell* 4 $354.02 Ordinary
 07:14:03 - 06-Feb-26
Buy* 2 $353.95 Ordinary
 07:10:13 - 06-Feb-26
Buy* 2 $353.95 Ordinary
 07:10:13 - 06-Feb-26
Sell* 12 $354.13 Ordinary
 07:05:57 - 06-Feb-26
Sell* 12 $354.10 Ordinary
 07:03:17 - 06-Feb-26
Sell* 15 $354.10 Ordinary
 07:03:17 - 06-Feb-26
Sell* 15 $354.10 Ordinary
 07:03:16 - 06-Feb-26
Sell* 15 $354.10 Ordinary
 07:03:16 - 06-Feb-26
Buy* 28 $355.10 Ordinary
 06:22:07 - 06-Feb-26
Buy* 28 $355.12 Ordinary
 06:22:06 - 06-Feb-26
Sell* 20 $355.14 Ordinary
 06:22:06 - 06-Feb-26
Buy* 10 $355.01 Ordinary
 06:22:00 - 06-Feb-26
Buy* 11 $355.01 Ordinary
 06:22:00 - 06-Feb-26
Buy* 7 $355.01 Ordinary
 06:22:00 - 06-Feb-26
Buy* 5 $355.60 Ordinary
 05:07:17 - 06-Feb-26
Buy* 5 $355.64 Ordinary
 04:59:10 - 06-Feb-26
Sell* 1 $355.90 Ordinary
 04:52:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53