Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (ROP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $444.07 Automatic Execution
 15:27:51 - 15-Dec-25
Sell* 13 $443.96 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 52 $443.97 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 67 $443.98 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 8 $444.01 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 37 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 25 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 75 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 1 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 34 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 4 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 20 $444.095 Automatic Execution
 15:27:38 - 15-Dec-25
Buy* 20 $444.095 Automatic Execution
 15:27:38 - 15-Dec-25
Buy* 20 $444.095 Automatic Execution
 15:27:38 - 15-Dec-25
Buy* 20 $444.095 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 4 $444.02 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 80 $444.02 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 40 $444.02 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 3 $444.03 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 2 $444.03 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 2 $444.03 Automatic Execution
 15:27:36 - 15-Dec-25
Sell* 4 $444.03 Automatic Execution
 15:27:25 - 15-Dec-25
Sell* 15 $444.03 Automatic Execution
 15:27:25 - 15-Dec-25
Sell* 22 $444.03 Automatic Execution
 15:27:25 - 15-Dec-25
Sell* 3 $444.04 Automatic Execution
 15:27:25 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 5 $444.11 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 2 $444.32 Automatic Execution
 15:26:11 - 15-Dec-25
Buy* 70 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 30 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 1 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 39 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 1 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 95 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 5 $444.33 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 100 $444.32 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 5 $444.31 Automatic Execution
 15:25:39 - 15-Dec-25
Sell* 6 $444.18 Automatic Execution
 15:25:34 - 15-Dec-25
Sell* 5 $444.21 Automatic Execution
 15:25:34 - 15-Dec-25
Buy* 5 $444.30 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 30 $444.28 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 40 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 60 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 26 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 40 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 60 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 40 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 100 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 100 $444.33 Automatic Execution
 15:24:48 - 15-Dec-25
Buy* 40 $444.28 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 10 $444.24 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 5 $444.27 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 6 $444.23 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 10 $444.23 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 1 $444.15 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 40 $444.14 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 1 $444.11 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 25 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 25 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 30 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 1 $444.05 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 40 $444.05 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 40 $444.05 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 55 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 25 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 2 $444.01 Automatic Execution
 15:24:41 - 15-Dec-25
Unknown* 20 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Unknown* 100 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Unknown* 30 $443.985 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 13 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 10 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 5 $443.96 Automatic Execution
 15:24:38 - 15-Dec-25
Unknown* 2 $443.985 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 35 $443.96 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 40 $443.96 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 5 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 7 $443.96 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 40 $443.96 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 117 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 16 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 27 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 7 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 23 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 40 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 30 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 40 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 40 $443.96 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 13 $443.97 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 13 $443.93 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 3 $443.815 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 4 $443.81 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 3 $443.79 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 3 $443.815 Automatic Execution
 15:24:08 - 15-Dec-25
Buy* 3 $443.815 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 6 $443.68 Automatic Execution
 15:23:56 - 15-Dec-25
Sell* 6 $443.81 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 80 $443.96 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 15 $443.99 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 45 $443.97 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 25 $443.99 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 8 $443.99 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 8 $443.99 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 8 $443.99 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 8 $443.99 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 8 $443.99 Automatic Execution
 15:23:43 - 15-Dec-25
Buy* 1 $444.03 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 40 $443.99 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 5 $444.01 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 12 $444.01 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 68 $444.01 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 200 $444.01 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 1 $444.02 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 11 $444.03 Automatic Execution
 15:23:42 - 15-Dec-25
Sell* 5 $444.02 Automatic Execution
 15:23:42 - 15-Dec-25
Buy* 15 $444.16 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 95 $444.16 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 1 $444.16 Automatic Execution
 15:23:40 - 15-Dec-25
Buy* 5 $444.16 Automatic Execution
 15:23:40 - 15-Dec-25
Buy* 45 $444.16 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 1 $444.15 Automatic Execution
 15:23:32 - 15-Dec-25
Buy* 5 $444.15 Automatic Execution
 15:23:32 - 15-Dec-25
Buy* 20 $444.14 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 40 $444.06 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 40 $444.06 Automatic Execution
 15:23:10 - 15-Dec-25
Buy* 1 $444.15 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 5 $444.23 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 4 $444.22 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 5 $444.25 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 5 $444.15 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 1 $444.15 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 1 $444.155 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 5 $444.21 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 1 $444.155 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $444.155 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $444.155 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $444.155 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $444.15 Automatic Execution
 15:21:56 - 15-Dec-25
Buy* 1 $444.155 Automatic Execution
 15:21:56 - 15-Dec-25
Buy* 5 $444.17 Automatic Execution
 15:21:33 - 15-Dec-25
Buy* 1 $444.155 Automatic Execution
 15:21:33 - 15-Dec-25
Buy* 73 $444.16 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 5 $444.16 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 1 $444.16 Automatic Execution
 15:20:56 - 15-Dec-25
Buy* 3 $444.22 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 4 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 2 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 4 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 4 $444.16 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 1 $444.24 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 100 $444.15 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 20 $444.19 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 1 $444.20 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 1 $444.24 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 74 $444.16 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 3 $444.16 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 25 $444.10 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 4 $444.10 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $444.07 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 35 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 4 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 33 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 5 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 40 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 40 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 9 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 1 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 10 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 30 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 5 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 160 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 10 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 40 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 15 $444.06 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 7 $444.03 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 3 $443.98 Automatic Execution
 15:19:29 - 15-Dec-25
Buy* 7 $444.05 Automatic Execution
 15:18:46 - 15-Dec-25
Sell* 19 $443.88 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 1 $443.88 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 19 $443.91 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 20 $443.91 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 11 $443.91 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 10 $443.91 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 20 $443.91 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 1 $443.89 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 2 $444.01 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 9 $444.02 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 9 $443.98 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 1 $443.98 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 60 $443.98 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 1 $444.00 Automatic Execution
 15:18:05 - 15-Dec-25
Sell* 4 $444.01 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 3 $444.02 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 2 $444.02 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 5 $444.02 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 3 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 40 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 8 $443.97 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 19 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 4 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 4 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 10 $444.03 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 93 $444.20 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 5 $444.20 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 25 $444.28 Automatic Execution
 15:16:17 - 15-Dec-25
Unknown* 75 $444.28 Automatic Execution
 15:16:17 - 15-Dec-25
Sell* 8 $444.20 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 45 $444.21 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 25 $444.25 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 2 $444.26 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 2 $444.38 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 1 $444.39 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 31 $444.39 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 8 $444.39 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 1 $444.39 Automatic Execution
 15:15:53 - 15-Dec-25
Unknown* 39 $444.38 Automatic Execution
 15:15:53 - 15-Dec-25
Unknown* 40 $444.38 Automatic Execution
 15:15:53 - 15-Dec-25
Unknown* 41 $444.38 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 1 $444.38 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 2 $444.37 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 40 $444.35 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 40 $444.31 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 5 $444.18 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 5 $444.17 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 50 $444.17 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 43 $444.17 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 25 $444.17 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 40 $444.16 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 28 $444.16 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 12 $444.16 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 4 $444.16 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 16 $444.16 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 2 $444.16 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 60 $444.12 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 16 $444.12 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 62 $444.12 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 62 $444.12 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 40 $444.12 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 75 $444.12 Automatic Execution
 14:59:12 - 15-Dec-25
Sell* 1 $444.10 Automatic Execution
 14:59:12 - 15-Dec-25
Buy* 40 $444.23 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 15 $444.18 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 1 $444.18 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 15 $444.17 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 20 $444.17 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 4 $444.18 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 75 $444.17 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 10 $444.17 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 10 $444.16 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 20 $444.16 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 10 $444.16 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 2 $444.00 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 10 $443.95 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 8 $443.95 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 8 $443.97 Automatic Execution
 14:58:11 - 15-Dec-25
Unknown* 13 $443.97 Automatic Execution
 14:58:11 - 15-Dec-25
Sell* 13 $443.97 Automatic Execution
 14:58:11 - 15-Dec-25
Sell* 13 $443.97 Automatic Execution
 14:58:11 - 15-Dec-25
Sell* 12 $443.97 Automatic Execution
 14:58:11 - 15-Dec-25
Buy* 29 $444.06 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 1 $444.04 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 10 $444.01 Automatic Execution
 14:57:45 - 15-Dec-25
Buy* 5 $444.00 Automatic Execution
 14:57:45 - 15-Dec-25
Sell* 4 $443.97 Automatic Execution
 14:57:19 - 15-Dec-25
Sell* 1 $443.87 Automatic Execution
 14:56:26 - 15-Dec-25
Sell* 41 $443.87 Automatic Execution
 14:56:26 - 15-Dec-25
Sell* 20 $443.88 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 9 $443.89 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 10 $443.89 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 13 $443.90 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 5 $443.93 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 3 $444.02 Automatic Execution
 14:56:25 - 15-Dec-25
Buy* 100 $444.05 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 40 $444.05 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 40 $444.04 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 10 $444.05 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 40 $444.05 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 50 $444.04 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 50 $444.04 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 10 $443.94 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 10 $443.94 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 1 $443.94 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 1 $443.94 Automatic Execution
 14:55:10 - 15-Dec-25
Sell* 6 $443.80 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 7 $443.86 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.88 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 34 $443.88 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 11 $443.88 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 9 $443.88 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 20 $443.88 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 6 $443.88 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.83 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.80 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 25 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 2 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 28 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 25 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.79 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 7 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Sell* 1 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 28 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 14 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 25 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 1 $443.73 Automatic Execution
 14:54:53 - 15-Dec-25
Buy* 10 $443.71 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 1 $443.595 Automatic Execution
 14:54:34 - 15-Dec-25
Sell* 10 $443.66 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 80 $443.66 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 80 $443.67 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 10 $443.67 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 2 $443.67 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 13 $443.63 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 13 $443.63 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 25 $443.64 Automatic Execution
 14:52:40 - 15-Dec-25
Buy* 5 $443.65 Automatic Execution
 14:52:40 - 15-Dec-25
Sell* 25 $443.63 Automatic Execution
 14:52:40 - 15-Dec-25
Unknown* 5 $443.64 Automatic Execution
 14:52:40 - 15-Dec-25
Buy* 7 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 32 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 48 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $443.67 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 80 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 23 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 16 $443.70 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 4 $443.67 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 36 $443.67 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $443.61 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $443.64 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 38 $443.59 Automatic Execution
 14:51:30 - 15-Dec-25
Sell* 1 $443.59 Automatic Execution
 14:51:30 - 15-Dec-25
Sell* 1 $443.59 Automatic Execution
 14:51:30 - 15-Dec-25
Sell* 40 $443.59 Automatic Execution
 14:51:30 - 15-Dec-25
Buy* 10 $443.58 Automatic Execution
 14:51:26 - 15-Dec-25
Buy* 10 $443.58 Automatic Execution
 14:51:26 - 15-Dec-25
Buy* 6 $443.58 Automatic Execution
 14:51:25 - 15-Dec-25
Buy* 10 $443.58 Automatic Execution
 14:51:25 - 15-Dec-25
Buy* 10 $443.57 Automatic Execution
 14:51:24 - 15-Dec-25
Buy* 50 $443.57 Automatic Execution
 14:51:24 - 15-Dec-25
Buy* 1 $443.46 Automatic Execution
 14:50:58 - 15-Dec-25
Buy* 10 $443.39 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 4 $443.43 Automatic Execution
 14:49:01 - 15-Dec-25
Buy* 18 $443.43 Automatic Execution
 14:49:01 - 15-Dec-25
Buy* 25 $443.34 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 6 $443.37 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 6 $443.31 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 5 $443.35 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 10 $443.35 Automatic Execution
 14:49:01 - 15-Dec-25
Buy* 15 $443.44 Automatic Execution
 14:49:01 - 15-Dec-25
Buy* 5 $443.44 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 4 $443.43 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 18 $443.43 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 18 $443.43 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 18 $443.43 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 42 $443.545 Automatic Execution
 14:48:55 - 15-Dec-25
Buy* 40 $443.57 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 3 $443.54 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 10 $443.53 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 80 $443.53 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 1 $443.51 Automatic Execution
 14:48:08 - 15-Dec-25
Sell* 1 $443.39 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 23 $443.39 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 10 $443.39 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 7 $443.39 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 2 $443.39 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 40 $443.43 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 40 $443.48 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 80 $443.56 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 45 $443.58 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 1 $443.58 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 12 $443.60 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 10 $443.63 Automatic Execution
 14:47:35 - 15-Dec-25
Buy* 37 $443.70 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 3 $443.70 Automatic Execution
 14:47:03 - 15-Dec-25
Buy* 1 $443.70 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 1 $443.70 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 36 $443.70 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 1 $443.69 Automatic Execution
 14:47:02 - 15-Dec-25
Buy* 8 $443.63 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 10 $443.56 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 10 $443.56 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 40 $442.67 Automatic Execution
 14:27:24 - 15-Dec-25
Sell* 4 $442.75 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 1 $442.75 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 1 $442.77 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 5 $442.77 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 10 $442.77 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 3 $442.77 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 25 $442.83 Automatic Execution
 14:26:29 - 15-Dec-25
Buy* 1 $442.785 Automatic Execution
 14:25:26 - 15-Dec-25
Unknown* 1 $442.78 Automatic Execution
 14:23:58 - 15-Dec-25
Sell* 2 $442.66 Automatic Execution
 14:23:27 - 15-Dec-25
Sell* 4 $442.68 Automatic Execution
 14:23:27 - 15-Dec-25
Sell* 11 $442.66 Automatic Execution
 14:23:02 - 15-Dec-25
Sell* 80 $442.62 Automatic Execution
 14:21:57 - 15-Dec-25
Sell* 40 $442.64 Automatic Execution
 14:21:57 - 15-Dec-25
Sell* 30 $442.74 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 25 $442.74 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 25 $442.74 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 10 $442.84 Automatic Execution
 14:20:49 - 15-Dec-25
Buy* 2 $442.99 Automatic Execution
 14:20:32 - 15-Dec-25
Buy* 1 $442.99 Automatic Execution
 14:20:32 - 15-Dec-25
Buy* 40 $442.90 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 32 $442.90 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 4 $442.90 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 4 $442.90 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 40 $442.90 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 1 $442.90 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 2 $442.84 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 38 $442.84 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 2 $442.83 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $442.78 Automatic Execution
 14:19:01 - 15-Dec-25
Sell* 41 $442.74 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 14 $442.74 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 32 $442.74 Automatic Execution
 14:18:30 - 15-Dec-25
Sell* 3 $442.74 Automatic Execution
 14:18:30 - 15-Dec-25
Buy* 1 $442.84 Automatic Execution
 14:17:37 - 15-Dec-25
Buy* 27 $442.84 Automatic Execution
 14:17:37 - 15-Dec-25
Buy* 71 $442.84 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.80 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 14 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 16 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 16 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 79 $442.86 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.87 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 4 $442.87 Automatic Execution
 14:17:37 - 15-Dec-25
Sell* 1 $442.93 Automatic Execution
 14:17:29 - 15-Dec-25
Buy* 80 $443.06 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 96 $443.06 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 2 $443.07 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 2 $443.08 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 2 $443.08 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 2 $443.08 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 10 $443.08 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 11 $443.11 Automatic Execution
 14:16:15 - 15-Dec-25
Sell* 25 $443.19 Automatic Execution
 14:16:11 - 15-Dec-25
Unknown* 40 $442.98 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 40 $442.79 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 4 $442.83 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 95 $442.84 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 2 $442.80 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 40 $442.83 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 40 $442.90 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 40 $442.90 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 1 $442.84 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 4 $442.84 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 1 $443.14 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 13 $443.15 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 2 $443.15 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 1 $443.14 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 17 $443.15 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 15 $443.15 Automatic Execution
 13:57:10 - 15-Dec-25
Buy* 1 $443.10 Automatic Execution
 13:56:52 - 15-Dec-25
Buy* 3 $443.09 Automatic Execution
 13:56:48 - 15-Dec-25
Sell* 1 $442.95 Automatic Execution
 13:55:58 - 15-Dec-25
Buy* 1 $443.00 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $443.05 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $442.995 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 40 $442.86 Automatic Execution
 13:55:25 - 15-Dec-25
Sell* 10 $442.83 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 33 $442.83 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 7 $442.83 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 40 $442.80 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 40 $442.70 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 1 $442.71 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 10 $442.76 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 80 $442.76 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 2 $442.76 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 80 $442.76 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 30 $442.77 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 1 $442.80 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 10 $442.80 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 45 $442.77 Automatic Execution
 13:54:58 - 15-Dec-25
Buy* 10 $442.83 Automatic Execution
 13:54:45 - 15-Dec-25
Buy* 2 $442.83 Automatic Execution
 13:54:45 - 15-Dec-25
Sell* 78 $442.80 Automatic Execution
 13:54:41 - 15-Dec-25
Sell* 2 $442.80 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 3 $442.83 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 40 $442.83 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 1 $442.82 Automatic Execution
 13:54:24 - 15-Dec-25
Buy* 10 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 10 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 9 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 19 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 1 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 30 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 40 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 9 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 40 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 10 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 1 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 10 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 10 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 10 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 40 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 1 $442.81 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 75 $442.78 Automatic Execution
 13:53:09 - 15-Dec-25
Buy* 1 $442.78 Automatic Execution
 13:53:09 - 15-Dec-25
Buy* 53 $442.80 Automatic Execution
 13:53:09 - 15-Dec-25
Buy* 40 $442.78 Automatic Execution
 13:53:09 - 15-Dec-25
Sell* 50 $442.75 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 40 $442.80 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 100 $442.77 Automatic Execution
 13:52:16 - 15-Dec-25
Buy* 1 $442.78 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 40 $442.78 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 10 $442.78 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 20 $442.73 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 2 $442.66 Automatic Execution
 13:50:46 - 15-Dec-25
Buy* 3 $442.545 Automatic Execution
 13:50:19 - 15-Dec-25
Buy* 16 $442.52 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 24 $442.52 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 40 $442.52 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $442.51 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 17 $442.50 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 2 $442.50 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 20 $442.50 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 10 $442.50 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 40 $442.50 Automatic Execution
 13:50:12 - 15-Dec-25
Unknown* 40 $442.385 Automatic Execution
 13:49:40 - 15-Dec-25
Buy* 2 $442.41 Automatic Execution
 13:48:56 - 15-Dec-25
Sell* 1 $442.33 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 77 $442.39 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 3 $442.39 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 2 $442.40 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 2 $442.39 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 10 $442.40 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 2 $442.40 Automatic Execution
 13:47:58 - 15-Dec-25
Buy* 1 $442.75 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 25 $442.60 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 1 $442.61 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 1 $442.61 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 15 $442.60 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 1 $442.58 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 9 $442.58 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 1 $442.57 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 20 $442.47 Automatic Execution
 13:46:15 - 15-Dec-25
Buy* 6 $442.42 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 10 $442.42 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 30 $442.42 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 10 $442.42 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 5 $442.41 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 5 $442.40 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 25 $442.40 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 50 $442.40 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 17 $442.42 Automatic Execution
 13:46:03 - 15-Dec-25
Buy* 25 $442.07 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 40 $442.00 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $441.97 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 10 $441.99 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 8 $441.99 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 17 $441.99 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 23 $441.99 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 3 $441.99 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 2 $442.00 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 5 $442.00 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 80 $442.145 Automatic Execution
 13:25:15 - 15-Dec-25
Buy* 8 $442.18 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 8 $442.18 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 2 $442.05 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 1 $442.20 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 24 $442.17 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 1 $442.17 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 2 $442.17 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 2 $442.17 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 40 $442.17 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 2 $442.20 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 40 $442.20 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 4 $442.18 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $442.18 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 40 $442.25 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 5 $442.19 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $442.19 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $442.20 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 40 $442.19 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 2 $442.19 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 2 $442.28 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 2 $442.28 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 2 $442.28 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 2 $442.29 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 50 $442.37 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 40 $442.28 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 1 $442.29 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 40 $442.29 Automatic Execution
 13:23:14 - 15-Dec-25
Buy* 24 $442.42 Automatic Execution
 13:23:14 - 15-Dec-25
Buy* 5 $442.42 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 1 $442.42 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 30 $442.45 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 13 $442.47 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 20 $442.37 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 20 $442.37 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 20 $442.42 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 20 $442.46 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 40 $442.47 Automatic Execution
 13:22:58 - 15-Dec-25
Sell* 40 $442.47 Automatic Execution
 13:22:58 - 15-Dec-25
Sell* 2 $442.51 Automatic Execution
 13:22:45 - 15-Dec-25
Sell* 2 $442.55 Automatic Execution
 13:22:45 - 15-Dec-25
Sell* 25 $442.60 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 10 $442.64 Automatic Execution
 13:21:24 - 15-Dec-25
Buy* 1 $442.78 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 1 $442.78 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 28 $442.78 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 10 $442.78 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 1 $442.77 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 1 $442.75 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 1 $442.74 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 1 $442.73 Automatic Execution
 13:20:58 - 15-Dec-25
Sell* 10 $442.60 Automatic Execution
 13:20:47 - 15-Dec-25
Buy* 3 $442.70 Automatic Execution
 13:20:47 - 15-Dec-25
Buy* 24 $442.56 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 40 $442.58 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 40 $442.58 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 5 $442.54 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 8 $442.56 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 1 $442.59 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 3 $442.59 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 10 $442.69 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 29 $442.71 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 13 $442.71 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 1 $442.71 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 26 $442.71 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 120 $442.71 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 80 $442.71 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 2 $442.74 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 2 $442.74 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 2 $442.74 Automatic Execution
 13:19:45 - 15-Dec-25
Sell* 2 $442.74 Automatic Execution
 13:19:45 - 15-Dec-25
Buy* 1 $442.82 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 1 $442.82 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 1 $442.82 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 39 $442.82 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 1 $442.81 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 40 $442.75 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 1 $442.73 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 12 $442.71 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 24 $442.71 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 10 $442.71 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 14 $442.71 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 40 $442.71 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 1 $442.67 Automatic Execution
 13:18:21 - 15-Dec-25
Sell* 1 $442.49 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 40 $442.49 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 40 $442.56 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 40 $442.56 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 34 $442.58 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 17 $442.58 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 29 $442.58 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $442.61 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 18 $442.61 Automatic Execution
 13:17:21 - 15-Dec-25
Sell* 21 $442.61 Automatic Execution
 13:17:21 - 15-Dec-25
Sell* 1 $442.61 Automatic Execution
 13:17:21 - 15-Dec-25
Sell* 28 $442.61 Automatic Execution
 13:17:21 - 15-Dec-25
Sell* 2 $442.61 Automatic Execution
 13:17:21 - 15-Dec-25
Sell* 12 $442.61 Automatic Execution
 13:17:21 - 15-Dec-25
Buy* 4 $442.77 Automatic Execution
 13:16:26 - 15-Dec-25
Buy* 7 $442.77 Automatic Execution
 13:16:26 - 15-Dec-25
Sell* 1 $442.68 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 13 $442.71 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 39 $442.71 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 40 $442.71 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 2 $442.71 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 6 $442.71 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 40 $442.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 9 $442.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 1 $442.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 20 $442.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 50 $442.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 30 $442.72 Automatic Execution
 13:15:55 - 15-Dec-25
Buy* 4 $441.51 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 25 $441.51 Automatic Execution
 12:54:32 - 15-Dec-25
Buy* 1 $441.15 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 6 $441.18 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 14 $441.10 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 10 $441.10 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 2 $441.10 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 38 $441.10 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 2 $441.09 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 10 $441.09 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 11 $440.96 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 40 $441.00 Automatic Execution
 12:52:27 - 15-Dec-25
Sell* 83 $441.00 Automatic Execution
 12:52:27 - 15-Dec-25
Sell* 25 $441.02 Automatic Execution
 12:52:27 - 15-Dec-25
Sell* 6 $441.06 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 16 $441.06 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 2 $441.01 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 12 $441.12 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 24 $441.17 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 16 $441.17 Automatic Execution
 12:50:33 - 15-Dec-25
Buy* 10 $441.18 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 10 $441.18 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 40 $441.18 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 20 $441.10 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 60 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 100 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 7 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 12 $441.07 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 12 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $441.09 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 19 $441.09 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 13 $441.09 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 16 $441.09 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 6 $441.09 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 5 $441.09 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 64 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 16 $441.08 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 1 $441.01 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 39 $441.00 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 41 $441.00 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 20 $441.01 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 9 $441.01 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 10 $441.01 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 80 $441.01 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 10 $441.01 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 9 $441.04 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 1 $441.04 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 30 $441.04 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 10 $441.10 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 1 $441.04 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 2 $441.17 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 2 $441.04 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 2 $441.05 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 1 $441.05 Automatic Execution
 12:50:11 - 15-Dec-25
Buy* 1 $441.36 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 12 $441.30 Automatic Execution
 12:47:51 - 15-Dec-25
Sell* 12 $441.31 Automatic Execution
 12:47:43 - 15-Dec-25
Sell* 12 $441.31 Automatic Execution
 12:47:43 - 15-Dec-25
Sell* 6 $441.37 Automatic Execution
 12:47:43 - 15-Dec-25
Sell* 4 $441.37 Automatic Execution
 12:47:43 - 15-Dec-25
Sell* 1 $441.37 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $441.37 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 29 $441.37 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 6 $441.38 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 5 $441.38 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 8 $441.46 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 32 $441.46 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 8 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 40 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 51 $441.46 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 31 $441.46 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 51 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 49 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 40 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 2 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 10 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 8 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Sell* 5 $441.47 Automatic Execution
 12:47:12 - 15-Dec-25
Unknown* 44 $441.56 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 1 $441.56 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 6 $441.765 Automatic Execution
 12:46:55 - 15-Dec-25
Sell* 1 $441.74 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 2 $441.74 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 1 $441.74 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 2 $441.75 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 21 $441.77 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 1 $441.75 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 2 $441.77 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 15 $441.79 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 5 $441.82 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 1 $441.85 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 87 $441.81 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 4 $441.87 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 1 $441.95 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 3 $441.95 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 3 $441.95 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 3 $441.95 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 1 $441.95 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 2 $441.95 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 16 $441.25 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 14 $441.25 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 2 $441.34 Automatic Execution
 12:24:48 - 15-Dec-25
Sell* 1 $441.32 Automatic Execution
 12:24:48 - 15-Dec-25
Sell* 8 $441.43 Automatic Execution
 12:24:28 - 15-Dec-25
Sell* 55 $441.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 8 $441.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 1 $441.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 79 $441.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 79 $441.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 1 $441.44 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 6 $441.50 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 1 $441.47 Automatic Execution
 12:23:48 - 15-Dec-25
Sell* 40 $441.60 Automatic Execution
 12:23:48 - 15-Dec-25
Sell* 1 $441.50 Automatic Execution
 12:23:48 - 15-Dec-25
Sell* 1 $441.49 Automatic Execution
 12:23:48 - 15-Dec-25
Buy* 6 $441.51 Automatic Execution
 12:23:40 - 15-Dec-25
Buy* 12 $441.49 Automatic Execution
 12:23:40 - 15-Dec-25
Buy* 28 $441.49 Automatic Execution
 12:23:40 - 15-Dec-25
Buy* 12 $441.48 Automatic Execution
 12:23:40 - 15-Dec-25
Buy* 68 $441.35 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 12 $441.35 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 1 $441.45 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 2 $440.95 Automatic Execution
 12:23:25 - 15-Dec-25
Buy* 2 $440.90 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 30 $440.92 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 10 $440.92 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 7 $440.84 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 3 $440.84 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 24 $440.84 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 16 $440.84 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 10 $440.76 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 40 $440.76 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 10 $440.76 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 2 $440.75 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 12 $440.71 Automatic Execution
 12:22:18 - 15-Dec-25
Buy* 10 $440.61 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 10 $440.61 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 12 $440.61 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 14 $440.61 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 14 $440.61 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 26 $440.61 Automatic Execution
 12:21:36 - 15-Dec-25
Sell* 1 $440.45 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 12 $440.45 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 1 $440.45 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 27 $440.45 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 14 $440.47 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 15 $440.47 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 10 $440.47 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 41 $440.47 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.48 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 23 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 20 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 20 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 40 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 40 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 40 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.53 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.53 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.53 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.53 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 9 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 23 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 40 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 20 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 3 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 80 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 37 $440.50 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 25 $440.57 Automatic Execution
 12:21:06 - 15-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 40 $440.50 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 20 $440.57 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 80 $440.58 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 10 $440.60 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 4 $440.60 Automatic Execution
 12:21:05 - 15-Dec-25
Buy* 13 $440.78 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 10 $440.86 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 12 $440.85 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 1 $440.71 Automatic Execution
 12:19:12 - 15-Dec-25
Sell* 23 $440.72 Automatic Execution
 12:19:02 - 15-Dec-25
Sell* 11 $440.72 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 5 $440.85 Automatic Execution
 12:17:40 - 15-Dec-25
Buy* 1 $440.89 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1 $440.83 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 20 $440.69 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 10 $440.66 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 1 $440.66 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 9 $440.66 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 10 $440.66 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 40 $440.66 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 1 $440.65 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 7 $441.31 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 33 $441.31 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 10 $441.31 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 10 $441.31 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 13 $441.31 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 40 $441.31 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 25 $441.29 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 25 $441.03 Automatic Execution
 11:52:06 - 15-Dec-25
Buy* 20 $441.04 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 8 $441.08 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 9 $441.08 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 10 $441.08 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 10 $441.08 Automatic Execution
 11:52:06 - 15-Dec-25
Buy* 35 $441.39 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 5 $441.36 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 34 $441.34 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 6 $441.295 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 40 $441.48 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 40 $441.46 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 4 $441.39 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 1 $441.39 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 1 $441.39 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 1 $441.39 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 40 $441.37 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 40 $441.31 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 20 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 39 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 10 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 25 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 10 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 8 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 10 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 8 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Sell* 25 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Sell* 25 $441.20 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 40 $441.25 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 40 $441.17 Automatic Execution
 11:50:50 - 15-Dec-25
Buy* 3 $441.17 Automatic Execution
 11:50:50 - 15-Dec-25
Sell* 115 $441.05 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 5 $441.05 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 25 $441.05 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 30 $441.02 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 40 $441.02 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 10 $441.02 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 20 $440.86 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $440.87 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $440.86 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 14 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 688 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 12 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 80 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 76 $440.82 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 200 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 25 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 55 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 15 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 40 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $440.85 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 1 $440.68 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 119 $440.68 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 1 $440.68 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 17 $440.68 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 31 $440.68 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 33 $440.68 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 3 $440.71 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 5 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 45 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 30 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 10 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 40 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 30 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 15 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 40 $440.845 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 25 $440.845 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 20 $440.845 Automatic Execution
 11:48:13 - 15-Dec-25
Buy* 1 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Sell* 5 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Sell* 1 $440.79 Automatic Execution
 11:48:13 - 15-Dec-25
Sell* 2 $440.97 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 2 $440.97 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 10 $440.97 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 1 $441.08 Automatic Execution
 11:47:02 - 15-Dec-25
Sell* 1 $440.98 Automatic Execution
 11:46:43 - 15-Dec-25
Sell* 1 $440.99 Automatic Execution
 11:46:43 - 15-Dec-25
Buy* 25 $441.18 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 25 $441.18 Automatic Execution
 11:46:10 - 15-Dec-25
Sell* 1 $441.09 Automatic Execution
 11:46:01 - 15-Dec-25
Buy* 10 $442.43 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 7 $442.06 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 1 $442.06 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 152 $442.06 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 8 $442.04 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 3 $442.36 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 17 $442.04 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 40 $442.36 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 39 $442.13 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 21 $442.36 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 1 $442.13 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 16 $442.36 Automatic Execution
 11:22:53 - 15-Dec-25
Sell* 1 $441.89 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 11 $442.36 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 25 $441.89 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 40 $442.36 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 14 $441.89 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 80 $442.13 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 1 $441.89 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 1 $442.16 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 2 $441.88 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 1 $442.16 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 100 $441.74 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 1 $442.16 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 100 $441.74 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 1 $442.19 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 100 $441.74 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 4 $442.21 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 100 $441.74 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 1 $442.21 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 1 $441.88 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 1 $442.21 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 1 $441.32 Automatic Execution
 10:50:35 - 15-Dec-25
Sell* 1 $442.24 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 8 $441.47 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 3 $442.24 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 3 $441.54 Automatic Execution
 10:50:09 - 15-Dec-25
Sell* 2 $442.26 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 2 $441.46 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 5 $442.39 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 37 $441.27 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 1 $442.38 Automatic Execution
 11:20:59 - 15-Dec-25
Unknown* 3 $441.27 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 4 $442.35 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 40 $441.27 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 20 $442.36 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 40 $441.27 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 75 $442.43 Automatic Execution
 11:20:45 - 15-Dec-25
Buy* 40 $441.08 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 26 $442.47 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 40 $440.94 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 1 $442.47 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 1 $440.89 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 13 $442.47 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 66 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 6 $442.46 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 10 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 40 $442.45 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 40 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 7 $442.35 Automatic Execution
 11:19:55 - 15-Dec-25
Buy* 4 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 1 $442.25 Automatic Execution
 11:19:13 - 15-Dec-25
Buy* 10 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 45 $442.10 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 80 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 5 $442.08 Automatic Execution
 11:18:52 - 15-Dec-25
Buy* 2 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 25 $442.08 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 2 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 40 $442.03 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 2 $440.66 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 1 $441.99 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 72 $440.72 Automatic Execution
 10:47:11 - 15-Dec-25
Buy* 1 $441.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 8 $440.72 Automatic Execution
 10:47:11 - 15-Dec-25
Buy* 77 $441.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 2 $440.76 Automatic Execution
 10:47:11 - 15-Dec-25
Buy* 1 $441.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 78 $440.76 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 1 $441.98 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 42 $440.76 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 3 $441.82 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 38 $440.76 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 38 $441.86 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 13 $440.77 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 2 $441.86 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 4 $440.77 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 40 $441.86 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 1 $440.78 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 8 $441.85 Automatic Execution
 11:18:11 - 15-Dec-25
Sell* 5 $440.83 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 37 $441.85 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 1 $440.83 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 3 $441.74 Automatic Execution
 11:17:53 - 15-Dec-25
Sell* 3 $440.83 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 20 $441.57 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 3 $440.84 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 25 $441.61 Automatic Execution
 11:17:03 - 15-Dec-25
Sell* 3 $440.84 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 5 $441.61 Automatic Execution
 11:17:03 - 15-Dec-25
Sell* 1 $440.92 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 7 $441.61 Automatic Execution
 11:17:03 - 15-Dec-25
Sell* 3 $441.01 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 3 $441.74 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 80 $440.98 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 25 $441.85 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 10 $440.98 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 40 $441.85 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 80 $441.00 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 1 $441.85 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 40 $441.00 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 40 $441.84 Automatic Execution
 11:15:57 - 15-Dec-25
Sell* 40 $441.01 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 1 $441.80 Automatic Execution
 11:15:57 - 15-Dec-25
Sell* 3 $441.02 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 1 $441.79 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 4 $441.02 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 40 $441.80 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 1 $441.02 Automatic Execution
 10:46:23 - 15-Dec-25
Sell* 80 $441.66 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 3 $441.03 Automatic Execution
 10:46:23 - 15-Dec-25
Unknown* 25 $441.245 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 40 $440.91 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 13 $440.90 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 42 $440.90 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 42 $440.90 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 2 $440.91 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 40 $440.91 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 1 $440.88 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 40 $440.91 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 40 $440.90 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 12 $440.71 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 1 $440.71 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 5 $440.69 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 10 $440.69 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 25 $440.69 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 40 $440.71 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 40 $440.71 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 40 $440.69 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 40 $440.69 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 1 $440.68 Automatic Execution
 10:21:47 - 15-Dec-25
Sell* 3 $440.59 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 40 $440.69 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 15 $440.68 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 22 $440.68 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 36 $440.68 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 65 $440.68 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 15 $440.67 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 80 $440.67 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 5 $440.67 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 4 $440.68 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 96 $440.65 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 4 $440.65 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 14 $440.65 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 40 $440.65 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 40 $440.63 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 1 $440.33 Automatic Execution
 10:20:55 - 15-Dec-25
Sell* 1 $440.43 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 15 $446.44 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 20 $441.44 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 4 $446.44 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 10 $441.44 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 15 $446.44 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 4 $441.38 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 4 $446.43 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 10 $441.47 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 17 $446.43 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 2 $441.54 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 17 $446.43 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 2 $441.54 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 2 $446.43 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 1 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 19 $446.40 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 22 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 19 $446.40 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 1 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 19 $446.40 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 1 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 19 $446.40 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 20 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 100 $446.41 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 7 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 1 $446.79 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 1 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 3 $446.81 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 16 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 2 $446.81 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 12 $441.62 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 25 $447.00 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 40 $441.63 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 25 $447.00 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 80 $441.795 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 49 $447.00 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 10 $441.89 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 1 $447.00 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 40 $442.06 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 3 $447.15 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 40 $442.05 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 1 $447.18 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 95 $442.06 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 25 $447.26 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 30 $442.02 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 1 $447.49 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 7 $441.91 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $447.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 9 $442.08 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 4 $447.18 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 10 $442.08 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 21 $447.18 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 9 $442.07 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 3 $447.34 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 2 $442.07 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 10 $447.26 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 38 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 1 $447.26 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 4 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 19 $447.33 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 1 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 25 $447.33 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 2 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 11 $447.33 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 10 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 25 $447.33 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 19 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 9 $447.34 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 21 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 3 $447.43 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 22 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 3 $447.47 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 4 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 3 $447.42 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 1 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 3 $447.42 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 8 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 25 $447.34 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 7 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 2 $447.33 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 8 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 25 $447.34 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 12 $442.22 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 50 $447.34 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 21 $442.22 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 11 $447.34 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 59 $442.22 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 1 $447.30 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 2 $442.23 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 3 $447.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $442.17 Automatic Execution
 10:18:41 - 15-Dec-25
Sell* 3 $447.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 25 $442.00 Automatic Execution
 10:18:40 - 15-Dec-25
Buy* 3 $447.70 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $441.91 Automatic Execution
 10:18:31 - 15-Dec-25
Buy* 13 $447.71 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $441.91 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 3 $447.70 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 1 $441.91 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 50 $447.70 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 20 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 3 $447.70 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 25 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 3 $447.70 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 15 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 13 $447.71 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 15 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.715 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 25 $442.02 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.715 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 30 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.61 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 15 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.61 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 25 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.61 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 15 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.61 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 25 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 1 $447.615 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 30 $442.04 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 32 $447.46 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 25 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 16 $447.49 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 15 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 16 $447.91 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 3 $441.91 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 65 $447.72 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 15 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 55 $447.74 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 25 $447.665 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 45 $441.89 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 5 $447.76 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 8 $442.05 Automatic Execution
 10:16:38 - 15-Dec-25
Buy* 12 $448.23 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 5 $442.13 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $448.23 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 25 $442.13 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 17 $448.23 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 80 $442.08 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 17 $448.23 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 1 $442.08 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 11 $447.74 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 23 $442.08 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 13 $447.75 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 40 $442.08 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 9 $447.57 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 40 $442.07 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 5 $447.58 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 2 $442.07 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 25 $447.58 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 39 $442.07 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 25 $447.58 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 41 $442.07 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 25 $447.58 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 34 $442.07 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 2 $447.63 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 1 $442.03 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 1 $447.63 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 25 $441.915 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 23 $447.76 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 1 $442.00 Automatic Execution
 10:15:39 - 15-Dec-25
Sell* 1 $447.75 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 3 $444.10 Automatic Execution
 09:32:59 - 15-Dec-25
Sell* 1 $444.09 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 4 $444.47 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 40 $445.24 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $447.41 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 11 $446.64 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 1 $446.64 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 10 $446.61 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 1 $448.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $448.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $448.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 6 $449.88 Ordinary
 09:28:00 - 15-Dec-25
Buy* 16 $449.88 Ordinary
 09:28:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28