| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $131.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $131.81 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 90 | $131.81 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $131.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $131.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $131.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $131.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $131.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $131.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $131.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $131.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 32 | $131.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $131.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 94 | $131.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 79 | $131.75 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $131.71 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $131.70 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $131.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 14 | $131.79 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 186 | $131.79 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 14 | $131.81 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $131.79 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $131.79 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $131.79 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $131.81 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $131.87 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $131.85 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $131.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $131.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 8 | $131.90 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 15 | $131.90 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 24 | $131.95 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $131.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 2 | $131.90 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 89 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 12 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 8 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 10 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 8 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 11 | $131.88 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 9 | $131.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 4 | $131.85 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 7 | $131.80 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 93 | $131.80 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 6 | $131.80 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 2 | $131.61 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $131.61 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $131.62 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $131.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 68 | $131.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $131.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 20 | $131.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 20 | $131.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $131.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $131.54 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 40 | $131.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $131.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 45 | $131.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 74 | $131.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 26 | $131.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 74 | $131.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 26 | $131.48 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 5 | $131.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $131.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 6 | $131.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 8 | $131.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 8 | $131.53 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 11 | $131.47 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 16 | $131.47 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 84 | $131.47 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 91 | $131.53 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 86 | $131.44 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 14 | $131.44 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 2 | $131.41 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 2 | $131.35 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 29 | $131.32 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 25 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 25 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $131.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 5 | $131.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 25 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 14 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $131.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $131.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $131.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 6 | $131.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.07 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 13 | $131.165 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.08 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.02 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 2 | $131.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $131.05 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 25 | $131.05 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $131.02 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 2 | $131.10 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 88 | $131.13 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 2 | $131.13 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 12 | $131.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 12 | $131.47 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 10 | $131.65 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 26 | $131.65 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 29 | $131.65 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 2 | $131.67 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 5 | $131.69 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 25 | $131.71 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 17 | $131.83 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 4 | $131.65 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 11 | $131.65 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 4 | $131.65 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 4 | $131.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 50 | $131.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 6 | $131.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 20 | $131.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 20 | $131.64 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $131.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 45 | $131.63 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 45 | $131.665 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 2 | $131.59 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 3 | $131.67 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $131.92 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 2 | $131.95 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 3 | $131.98 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 46 | $131.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 54 | $131.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 46 | $131.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 54 | $131.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $131.94 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $131.94 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 9 | $131.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 78 | $131.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 22 | $131.94 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 78 | $131.94 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $131.95 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 25 | $131.97 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $131.99 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 4 | $131.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $131.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 4 | $131.98 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 25 | $131.98 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 20 | $131.99 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 11 | $132.02 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $132.02 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 20 | $131.94 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $131.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $131.87 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 5 | $131.90 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $131.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $131.91 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $131.91 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 4 | $131.88 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $131.88 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $131.93 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $131.88 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $131.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $131.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 118 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 111 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 89 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 24 | $132.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 76 | $132.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 13 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 89 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 11 | $132.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 182 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.07 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 4 | $132.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 4 | $132.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 89 | $132.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 8 | $132.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 16 | $132.26 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 15 | $132.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 95 | $132.26 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 9 | $132.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $132.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $132.12 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 10 | $132.21 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 25 | $132.24 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 14 | $132.13 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 113 | $132.00 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 9 | $132.00 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $131.96 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $131.96 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 33 | $131.91 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $131.89 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 5 | $131.81 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $131.10 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $131.10 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 78 | $131.12 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 2 | $130.93 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $130.98 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 4 | $130.94 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 10 | $130.93 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $130.85 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $130.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 28 | $130.80 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 82 | $130.66 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 18 | $130.66 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 17 | $130.75 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 20 | $130.66 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 2 | $130.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 20 | $130.65 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 25 | $130.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 25 | $130.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 25 | $130.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 25 | $130.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 16 | $130.58 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 84 | $130.58 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 34 | $130.70 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 31 | $130.83 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $130.83 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 11 | $131.03 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 17 | $131.03 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 9 | $131.05 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 2 | $131.06 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 9 | $131.07 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 3 | $131.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $131.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $131.28 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 14 | $131.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 12 | $131.41 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 2 | $131.46 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 70 | $131.61 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 30 | $131.64 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 72 | $131.61 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 28 | $131.62 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 2 | $131.62 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 2 | $131.65 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 9 | $131.57 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 14 | $131.58 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 14 | $131.58 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 14 | $131.58 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 17 | $131.58 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 86 | $131.59 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 14 | $131.59 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 45 | $131.64 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $131.76 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 111 | $131.76 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 89 | $131.76 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 52 | $131.76 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 13 | $131.76 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 25 | $131.77 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 2 | $131.77 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 35 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 65 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | $131.79 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 4 | $131.84 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 49 | $131.28 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 3 | $131.40 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 50 | $131.54 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $131.53 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 6 | $131.53 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 16 | $131.53 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 16 | $131.53 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $131.55 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 22 | $131.57 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 33 | $131.57 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $131.59 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 3 | $131.61 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 3 | $131.61 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $131.61 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 41 | $131.58 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $131.58 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $131.59 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 12 | $131.60 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 7 | $131.72 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 5 | $131.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $131.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 14 | $131.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $131.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 6 | $131.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $131.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 6 | $131.76 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 5 | $131.75 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 12 | $131.75 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 14 | $131.81 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 2 | $131.95 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $131.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $131.80 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 25 | $131.72 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2 | $131.87 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $131.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 59 | $131.63 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 25 | $131.64 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 5 | $131.65 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 6 | $131.66 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 3 | $131.85 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 16 | $131.68 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 10 | $131.68 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 85 | $131.59 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 99 | $131.58 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 300 | $131.58 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 47 | $131.59 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 9 | $131.59 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 62 | $131.59 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 7 | $131.59 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 14 | $131.56 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 4 | $131.58 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 4 | $131.42 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $131.42 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 17 | $131.42 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 25 | $130.85 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 4 | $130.84 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 2 | $130.84 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 44 | $130.81 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $130.81 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $130.81 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 30 | $130.81 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 98 | $130.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $130.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $130.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $130.58 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 10 | $130.57 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 12 | $130.53 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $130.44 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 5 | $130.44 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 7 | $130.44 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 42 | $130.44 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 10 | $130.44 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 10 | $130.45 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 12 | $130.50 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 2 | $130.51 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 70 | $130.71 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 14 | $130.72 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 5 | $130.74 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 10 | $130.76 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 3 | $130.91 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 10 | $130.91 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 13 | $130.91 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 25 | $131.13 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 12 | $131.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $131.12 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 25 | $130.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 12 | $130.92 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 25 | $130.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 25 | $130.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $130.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $130.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $130.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $130.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $130.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 16 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 14 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 14 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $130.96 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $130.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $130.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $130.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $130.86 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 4 | $130.79 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $130.78 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $130.74 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 4 | $130.73 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 4 | $130.73 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 4 | $130.73 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 19 | $130.74 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 4 | $130.73 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 16 | $130.73 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 12 | $130.70 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 4 | $130.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 17 | $130.60 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 5 | $130.48 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 5 | $130.48 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 5 | $130.47 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 13 | $130.28 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 16 | $130.28 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 2 | $130.37 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 4 | $130.33 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 7 | $130.30 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 22 | $130.325 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 14 | $130.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 105 | $130.56 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 95 | $130.56 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 4 | $130.61 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 9 | $130.56 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 4 | $130.56 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 8 | $130.56 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 9 | $130.59 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 21 | $130.59 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 28 | $130.56 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 25 | $130.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $130.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $130.42 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 3 | $130.42 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 6 | $130.42 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 28 | $130.41 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 12 | $130.37 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $130.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 2 | $130.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 2 | $130.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $130.24 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $130.24 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 10 | $129.98 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 45 | $129.98 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 45 | $130.01 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 13 | $130.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 22 | $130.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 3 | $130.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 2 | $130.07 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 10 | $130.08 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 12 | $130.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 12 | $130.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 9 | $130.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $130.06 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 3 | $130.22 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 42 | $130.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $130.22 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 7 | $130.65 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 7 | $130.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $130.39 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 4 | $130.39 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 4 | $130.43 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 2 | $130.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 9 | $130.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 4 | $130.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 9 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $130.62 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 2 | $130.30 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 3 | $130.35 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 10 | $130.36 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 3 | $130.36 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 10 | $130.37 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 7 | $130.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 18 | $130.47 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 7 | $130.47 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 14 | $130.35 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 7 | $130.35 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 3 | $130.35 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 4 | $130.16 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $130.16 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $130.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $130.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $130.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $130.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $130.08 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $130.08 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 19 | $129.81 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 13 | $130.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $131.185 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 5 | $130.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $130.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 45 | $130.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 39 | $130.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 61 | $130.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 8 | $130.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $130.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 18 | $130.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $130.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 14 | $131.03 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $131.03 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $131.02 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 7 | $131.39 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 8 | $131.39 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 51 | $131.39 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 12 | $131.38 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 25 | $131.35 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 7 | $131.32 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 9 | $130.77 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 91 | $130.77 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 6 | $130.43 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $130.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 4 | $130.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $130.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 14 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 3 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 14 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 9 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 8 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 8 | $130.51 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 19 | $130.51 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 13 | $130.51 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 13 | $130.51 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 11 | $130.51 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 8 | $130.63 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 64 | $130.63 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 64 | $130.63 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 64 | $130.63 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 11 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 20 | $130.50 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 12 | $130.52 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 9 | $130.65 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 15 | $130.80 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 6 | $130.98 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 19 | $131.00 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 250 | $131.00 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 16 | $130.95 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 11 | $130.63 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 3 | $129.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 7 | $131.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $131.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $131.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 62 | $131.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $131.57 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 62 | $131.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $131.50 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 13 | $131.48 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 20 | $131.52 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $131.38 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 13 | $131.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $131.25 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $131.23 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 75 | $131.12 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 99 | $131.36 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $131.25 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 19 | $131.03 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 19 | $131.08 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 8 | $131.00 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 81 | $131.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 2 | $131.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 45 | $131.10 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $131.05 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 10 | $131.08 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 12 | $131.03 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 93 | $131.00 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 19 | $131.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 7 | $131.00 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 6 | $131.18 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 12 | $131.01 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 6 | $131.48 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 6 | $131.26 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 6 | $131.37 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 6 | $131.26 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $131.60 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 90 | $131.43 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $131.46 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 4 | $131.36 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 51 | $132.00 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 14 | $131.35 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 30 | $132.22 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 45 | $132.22 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 7 | $131.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $132.58 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $132.72 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $132.79 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 14 | $130.81 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $132.90 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 14 | $130.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 18 | $132.88 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 14 | $130.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 75 | $132.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 14 | $130.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $132.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 14 | $130.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $132.94 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 11 | $132.39 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 14 | $130.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $132.90 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $132.41 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $130.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $132.31 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 11 | $130.56 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $132.25 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 24 | $130.56 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 40 | $131.80 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 140 | $131.80 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 40 | $131.79 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $131.55 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $131.55 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $131.55 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $131.55 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 62 | $131.55 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 25 | $131.20 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 59 | $130.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 45 | $131.49 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 30 | $131.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 25 | $131.43 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 41 | $130.97 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 30 | $130.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $130.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 75 | $130.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $130.61 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.92 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $131.22 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $131.22 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 75 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $130.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 30 | $131.03 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $130.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $130.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $132.45 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $133.00 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 2 | $130.18 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $132.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $132.97 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 30 | $129.92 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 58 | $129.83 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 3 | $132.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 30 | $129.83 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 31 | $129.265 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 200 | $133.03 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 250 | $133.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $129.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 50 | $133.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $129.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $132.96 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 19 | $128.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $132.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 30 | $129.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $132.34 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $129.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 35 | $129.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $129.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $128.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $128.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $127.50 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 4 | $127.96 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 4 | $127.96 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 12 | $127.96 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 10 | $128.00 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 22 | $128.76 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 1 | $128.76 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 1 | $128.76 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 3 | $127.54 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 47 | $127.54 | Ordinary |
08:34:32 - 18-Jul-25 |
| Buy* | 9 | $127.51 | Ordinary |
08:34:32 - 18-Jul-25 |
| Buy* | 44 | $127.50 | Ordinary |
08:34:32 - 18-Jul-25 |
| Buy* | 1 | $127.24 | Ordinary |
08:16:26 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 4 | $127.23 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 4 | $126.98 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 7 | $126.60 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $126.59 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 46 | $126.60 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Ordinary |
07:10:00 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Ordinary |
07:09:50 - 18-Jul-25 |
| Sell* | 50 | $126.50 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 3 | $126.50 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 2 | $126.50 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 4 | $126.50 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 1 | $126.31 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 1 | $126.31 | Ordinary |
07:09:34 - 18-Jul-25 |
| Buy* | 1 | $126.98 | Ordinary |
06:34:46 - 18-Jul-25 |
| Buy* | 29 | $127.00 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 71 | $127.00 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 1 | $126.97 | Ordinary |
04:06:32 - 18-Jul-25 |