| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $102.35 | Ordinary |
17:05:19 - 19-Sep-25 |
| Buy* | 8 | $102.35 | Ordinary |
17:05:19 - 19-Sep-25 |
| Buy* | 4 | $102.35 | Ordinary |
17:05:19 - 19-Sep-25 |
| Sell* | 7 | $102.47 | Ordinary |
16:16:17 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 158 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $102.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 52 | $102.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 32 | $102.14 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 11 | $102.03 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $102.045 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 7 | $101.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $101.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $101.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $101.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $101.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $101.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $101.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $101.775 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 13 | $101.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 27 | $101.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $101.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $101.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 24 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 86 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 89 | $101.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 46 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 54 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $101.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 22 | $101.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 78 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 21 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 49 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 44 | $101.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 26 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $101.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 74 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 74 | $101.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $101.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $101.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $101.74 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $101.655 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 4 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 18 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 13 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $101.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $101.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $101.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $101.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $101.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $101.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 136 | $101.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $101.735 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 62 | $101.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $101.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 27 | $101.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 30 | $101.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 25 | $101.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $101.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 4 | $101.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $101.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $101.89 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $101.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 7 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 1 | $101.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $101.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $101.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $101.975 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 16 | $101.975 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $101.955 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $101.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $101.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 50 | $101.95 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 13 | $102.02 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 27 | $102.11 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 4 | $102.11 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 4 | $102.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 5 | $102.10 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 175 | $102.001 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 21 | $102.01 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 9 | $102.11 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 29 | $102.11 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 62 | $102.11 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 9 | $102.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 3 | $102.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $102.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $102.19 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $102.335 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 50 | $102.325 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 50 | $102.32 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 6 | $102.87 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 6 | $102.86 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 6 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 25 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 43 | $102.81 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 47 | $102.82 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 25 | $102.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 10 | $102.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 11 | $102.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $102.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 3 | $103.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $103.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $103.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $103.24 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $103.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $103.24 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $103.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $103.28 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 25 | $103.32 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 25 | $103.32 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 2 | $103.31 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 39 | $103.31 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 4 | $103.25 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 4 | $103.25 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 4 | $103.25 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 4 | $103.28 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 4 | $103.28 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 7 | $103.37 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 20 | $103.36 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 16 | $103.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $103.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 26 | $103.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 15 | $103.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 32 | $103.33 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 2 | $103.36 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 21 | $103.36 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 2 | $103.35 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 5 | $103.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $103.41 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 13 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 13 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 20 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 13 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 12 | $103.44 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 20 | $103.40 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 13 | $103.39 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 40 | $103.39 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 15 | $103.38 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 15 | $103.38 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 17 | $103.38 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 20 | $103.38 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 20 | $103.38 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 12 | $103.36 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $103.345 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 4 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 46 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 52 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 3 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 17 | $103.39 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 3 | $103.39 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 9 | $103.35 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 34 | $103.35 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 320 | $103.35 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 28 | $103.33 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 79 | $103.33 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 21 | $103.33 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 10 | $103.31 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 9 | $103.30 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 2 | $103.20 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 70 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 33 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 4 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 15 | $103.10 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 20 | $102.96 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 15 | $102.95 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $102.95 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 4 | $103.06 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 10 | $103.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 4 | $103.22 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 5 | $103.22 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 87 | $103.22 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 3 | $103.22 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 3 | $103.22 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 112 | $103.15 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 50 | $103.15 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 3 | $102.95 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $102.94 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $102.90 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 44 | $102.87 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 81 | $102.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $102.72 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 30 | $102.70 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 70 | $102.70 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 30 | $102.71 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 5 | $102.70 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 6 | $102.72 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 25 | $103.18 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 5 | $103.22 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 10 | $103.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 10 | $103.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 50 | $103.21 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 25 | $103.21 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $103.21 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $103.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 25 | $103.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 6 | $103.15 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 9 | $103.13 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 10 | $103.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 370 | $103.17 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 3 | $103.19 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $103.20 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 10 | $103.22 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 45 | $103.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 45 | $103.26 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 6 | $103.34 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 20 | $103.29 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 20 | $103.28 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 15 | $103.27 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 1 | $103.345 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 30 | $103.35 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 16 | $103.39 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 16 | $103.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 84 | $103.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $103.31 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 50 | $103.33 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 50 | $103.35 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 3 | $103.44 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 17 | $103.35 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 31 | $103.35 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 15 | $103.29 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 4 | $103.25 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 22 | $103.23 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 3 | $103.19 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 9 | $103.05 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 13 | $103.00 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 13 | $103.01 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 65 | $102.98 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 75 | $102.98 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 25 | $102.93 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 50 | $102.92 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 5 | $102.92 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 95 | $102.92 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 37 | $102.95 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 10 | $102.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 17 | $102.80 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 5 | $102.82 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 30 | $102.90 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 13 | $102.90 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 11 | $102.93 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 11 | $102.94 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 4 | $103.03 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 13 | $103.00 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 87 | $103.00 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 13 | $103.00 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 27 | $103.22 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 500 | $103.20 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 6 | $103.09 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 94 | $103.09 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 68 | $103.09 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 32 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 3 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 94 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 3 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 19 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 90 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 19 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 19 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 24 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 8 | $102.93 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 25 | $102.95 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 60 | $103.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 25 | $102.99 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 22 | $103.07 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 26 | $103.06 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 24 | $103.08 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 44 | $103.08 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 6 | $103.08 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 74 | $103.07 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 55 | $103.00 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 15 | $102.78 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $102.91 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 34 | $102.88 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 8 | $102.88 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 22 | $102.90 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 26 | $102.90 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 2 | $102.91 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 3 | $102.93 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 48 | $102.96 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 52 | $102.96 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 28 | $103.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 22 | $103.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 5 | $102.88 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $102.89 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 14 | $102.97 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 14 | $102.99 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 4 | $103.06 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 20 | $103.05 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 28 | $102.99 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 25 | $102.99 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 6 | $102.98 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 94 | $102.98 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 5 | $102.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $102.84 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 7 | $102.84 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 68 | $102.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 25 | $102.74 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $102.70 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 2 | $102.69 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 25 | $102.55 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 25 | $102.55 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 25 | $102.565 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 2 | $102.69 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 9 | $102.59 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 17 | $102.71 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 4 | $102.56 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 5 | $102.58 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 17 | $102.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 95 | $102.47 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 17 | $102.32 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $102.295 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $102.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 18 | $102.14 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 85 | $102.16 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 4 | $102.16 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 35 | $102.20 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 50 | $102.20 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 22 | $102.19 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 75 | $102.20 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 20 | $102.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 21 | $102.13 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 5 | $102.10 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 7 | $102.12 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 200 | $102.09 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 4 | $101.98 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $101.98 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 4 | $101.93 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $101.92 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 20 | $101.90 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 20 | $101.82 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 14 | $101.82 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 2 | $101.75 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 31 | $101.75 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 69 | $101.75 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $101.41 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $101.41 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 4 | $101.35 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 6 | $101.08 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 22 | $100.96 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $100.95 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 1 | $101.06 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 98 | $101.11 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 100 | $100.98 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 7 | $101.00 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 4 | $101.04 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 2 | $101.14 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 25 | $101.24 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 7 | $101.06 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 25 | $101.47 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 93 | $101.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $101.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $101.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $101.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $101.30 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 25 | $101.29 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 5 | $101.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 18 | $101.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 18 | $101.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 14 | $101.36 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 29 | $101.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 4 | $101.12 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 3 | $101.12 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 18 | $101.25 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 8 | $101.19 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 73 | $101.25 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 5 | $101.38 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 5 | $101.37 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 20 | $101.36 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 5 | $101.36 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 5 | $101.38 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 5 | $101.36 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $101.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $101.23 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 12 | $101.22 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $101.41 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 2 | $101.75 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 14 | $101.76 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 25 | $102.00 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 18 | $102.00 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 11 | $102.00 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 17 | $101.80 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 65 | $101.80 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 25 | $101.43 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 35 | $101.80 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 25 | $101.43 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 25 | $101.73 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 277 | $102.00 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 17 | $101.56 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 19 | $101.48 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 5 | $101.92 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 19 | $101.61 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 3 | $101.78 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 20 | $101.48 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 175 | $101.81 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 79 | $101.49 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 25 | $101.81 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 50 | $101.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 8 | $101.49 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $101.75 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 15 | $101.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 12 | $101.49 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $101.75 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $101.35 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 10 | $101.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $101.35 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $101.49 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 21 | $101.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 70 | $101.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $101.22 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 70 | $101.00 | Ordinary |
08:41:28 - 19-Sep-25 |
| Buy* | 15 | $100.52 | Ordinary |
08:06:36 - 19-Sep-25 |
| Buy* | 50 | $100.56 | Ordinary |
07:54:59 - 19-Sep-25 |
| Buy* | 30 | $100.56 | Ordinary |
07:54:59 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $100.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $100.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 95 | $100.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $100.70 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 1 | $100.71 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 1 | $100.70 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 4 | $101.49 | Ordinary |
04:00:00 - 19-Sep-25 |