| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.18 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 46 | $81.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 54 | $81.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 18 | $81.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 28 | $81.46 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 30 | $81.46 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 2 | $81.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 8 | $81.98 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 99 | $81.95 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 1 | $82.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 1 | $82.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 16 | $81.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 1 | $82.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 1 | $82.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 36 | $82.12 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 84 | $81.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 200 | $82.12 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 2 | $82.06 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 3 | $82.10 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $81.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 11 | $82.10 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 4 | $82.03 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 2 | $82.03 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $82.03 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 98 | $82.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 2 | $82.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $82.24 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 3 | $82.16 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 3 | $82.16 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $82.18 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 11 | $82.19 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 4 | $82.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 2 | $82.22 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 42 | $82.35 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 7 | $82.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 7 | $82.49 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 7 | $82.45 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 2 | $82.53 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 4 | $82.56 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 21 | $82.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 22 | $82.76 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $82.76 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 38 | $82.76 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $82.51 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 11 | $82.47 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 3 | $82.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $82.32 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 2 | $82.53 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 4 | $82.32 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 14 | $82.33 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 11 | $82.33 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 75 | $82.33 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 300 | $82.46 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 3 | $82.69 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $82.60 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 20 | $82.59 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 16 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 16 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 16 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 16 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 14 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $82.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 39 | $83.25 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 6 | $83.08 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 4 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 22 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 100 | $83.41 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 20 | $83.58 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 20 | $83.45 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 6 | $83.33 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 6 | $83.34 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 9 | $83.33 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 17 | $83.33 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $83.375 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 13 | $83.33 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 19 | $83.29 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 12 | $83.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 9 | $83.08 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $83.08 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 9 | $83.10 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 12 | $83.09 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 9 | $83.19 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 6 | $83.25 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 11 | $83.28 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 200 | $83.13 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 7 | $83.13 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 3 | $83.13 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 53 | $83.13 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 200 | $83.13 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 10 | $82.58 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 6 | $82.58 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 2 | $82.77 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 5 | $82.74 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 20 | $82.56 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 20 | $82.56 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 6 | $82.54 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 40 | $82.535 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 6 | $82.54 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 77 | $82.49 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 11 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 4 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 41 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 11 | $82.46 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 4 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 13 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 3 | $82.47 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 4 | $82.16 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 2 | $82.16 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 6 | $82.16 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 8 | $82.16 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 4 | $82.16 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 3 | $82.48 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 11 | $82.42 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $82.48 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 29 | $82.48 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 26 | $82.49 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 19 | $82.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 19 | $83.00 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 6 | $83.05 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 31 | $83.02 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 18 | $83.02 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 4 | $83.02 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 19 | $83.03 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 70 | $83.05 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 6 | $83.06 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 3 | $83.06 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 19 | $83.07 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 6 | $83.12 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 4 | $83.12 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 40 | $83.08 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 112 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 52 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 8 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 4 | $82.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 47 | $82.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 53 | $82.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $82.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 50 | $82.55 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 5 | $83.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $83.50 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $83.58 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 18 | $83.70 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 25 | $83.70 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 4 | $84.25 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 39 | $84.40 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 41 | $84.40 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 80 | $84.40 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 39 | $84.46 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $84.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 11 | $84.19 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 12 | $84.32 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 12 | $84.34 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 8 | $84.34 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 12 | $84.52 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 4 | $82.94 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 125 | $84.83 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 8 | $84.57 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $84.61 | Ordinary |
09:14:31 - 12-Dec-25 |
| Buy* | 1 | $84.60 | Ordinary |
09:07:40 - 12-Dec-25 |
| Buy* | 1 | $84.58 | Ordinary |
08:44:56 - 12-Dec-25 |
| Sell* | 2 | $83.41 | Ordinary |
08:37:33 - 12-Dec-25 |
| Sell* | 2 | $83.51 | Ordinary |
08:37:33 - 12-Dec-25 |
| Buy* | 1 | $84.57 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 2 | $84.36 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 5 | $83.45 | Ordinary |
08:23:34 - 12-Dec-25 |