Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (ROMO.US) Share Price

Price $33.42 on 21-05-2026 at 20:16:32
Change $0.07 0.21%
Buy $61.33
Sell $12.94
Last Trade: Sell 1.00 at $32.98
Day's Volume: 987
Last Close: $33.4611
Open: $33.42
ISIN: US86280R8869
Day's Range $33.42 - $33.42
52wk Range: $30.87 - $34.88
Market Capitalisation: $N/A
VWAP: $33.41955
Shares in Issue: N/A

Strategy Shares (ROMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.98 Automatic Execution
09:30:00 - 21-May-26
See more Strategy Shares trades

Strategy Shares (ROMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.06 33.3488 33.06 33.3488 0
19th May 2026 (Tue) 33.06 33.14 33.06 32.9047 200
18th May 2026 (Mon) 33.27 33.27 33.27 33.1542 33
15th May 2026 (Fri) 33.28 33.28 32.9818 32.9818 0
14th May 2026 (Thu) 33.28 33.4861 33.28 33.4861 0
13th May 2026 (Wed) 33.28 33.28 33.28 33.4593 0
12th May 2026 (Tue) 32.74 33.2807 32.74 33.2807 0
11th May 2026 (Mon) 32.74 33.4211 32.74 33.4211 0
8th May 2026 (Fri) 32.74 33.459 32.74 33.459 0
7th May 2026 (Thu) 32.74 33.159 32.74 33.159 0
6th May 2026 (Wed) 32.74 33.6351 32.74 33.6351 522
5th May 2026 (Tue) 32.74 32.75 32.73 32.8545 927
4th May 2026 (Mon) 32.78 32.78 32.4749 32.4749 0
1st May 2026 (Fri) 32.78 32.78 32.78 32.8517 100
30th Apr 2026 (Thu) 32.80 32.80 32.80 32.9269 0
29th Apr 2026 (Wed) 32.73 32.73 32.2449 32.2449 0
28th Apr 2026 (Tue) 32.73 32.73 32.5178 32.5178 0
27th Apr 2026 (Mon) 32.73 32.73 32.6363 32.6363 45
24th Apr 2026 (Fri) 32.73 32.73 32.73 32.6913 101
23rd Apr 2026 (Thu) 33.13 33.13 32.5707 32.5707 0
22nd Apr 2026 (Wed) 33.13 33.13 32.7957 32.7957 0
21st Apr 2026 (Tue) 33.13 33.13 32.96 32.83 991
See more Strategy Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered