Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (ROMO.US) Share Price

Price $34.26 on 28-09-2026 at 23:40:05
Change $-0.33 -0.95%
Buy $63.22
Sell $17.00
Last Trade: Sell 1.00 at $34.36
Day's Volume: 1
Last Close: $34.36
Open: $34.39
ISIN: US86280R8869
Day's Range $0.00 - $0.00
52wk Range: $30.4945 - $35.09
Market Capitalisation: $N/A
VWAP: $34.26
Shares in Issue: N/A

Strategy Shares (ROMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.36 Automatic Execution
10:19:50 - 28-Sep-26
Sell* 1 $34.26 Automatic Execution
09:30:00 - 28-Sep-26
See more Strategy Shares trades

Strategy Shares (ROMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.39 34.39 34.36 34.36 1
25th Sep 2026 (Fri) 34.39 34.5882 34.39 34.5882 0
24th Sep 2026 (Thu) 34.39 34.39 34.39 34.338 0
23rd Sep 2026 (Wed) 34.78 34.78 34.4019 34.4019 0
22nd Sep 2026 (Tue) 34.78 34.78 34.78 34.832 906
21st Sep 2026 (Mon) 34.30 34.764 34.30 34.764 0
18th Sep 2026 (Fri) 34.30 34.30 34.2858 34.2858 2
17th Sep 2026 (Thu) 34.30 34.36 34.30 34.36 1
16th Sep 2026 (Wed) 34.30 34.30 34.0273 34.0273 0
15th Sep 2026 (Tue) 34.30 34.30 34.146 34.146 81
14th Sep 2026 (Mon) 34.30 34.30 34.30 34.3089 1
11th Sep 2026 (Fri) 34.27 34.5555 34.27 34.5555 2
10th Sep 2026 (Thu) 34.27 34.27 34.27 34.2305 401
9th Sep 2026 (Wed) 34.80 34.80 34.5143 34.5143 1
8th Sep 2026 (Tue) 34.80 34.80 34.80 34.7662 1,829
7th Sep 2026 (Mon) 34.94 34.94 34.92 34.9558 1
4th Sep 2026 (Fri) 34.94 34.94 34.92 34.9558 1
3rd Sep 2026 (Thu) 34.50 34.9737 34.50 34.9737 1
2nd Sep 2026 (Wed) 34.50 34.50 34.50 34.6168 0
1st Sep 2026 (Tue) 34.50 34.50 34.50 34.45 1,071
31st Aug 2026 (Mon) 34.86 34.86 34.7304 34.7304 39
See more Strategy Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered