Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (ROMO.US) Share Price

Price $33.8389 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.58
Sell $13.16
Last Trade: Sell 1.00 at $33.76
Day's Volume: 0
Last Close: $34.0039
Open: $33.92
ISIN: US86280R8869
Day's Range $0.00 - $0.00
52wk Range: $30.4945 - $34.7939
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategy Shares (ROMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.76 Automatic Execution
09:30:00 - 10-Jul-26
See more Strategy Shares trades

Strategy Shares (ROMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.92 34.0039 33.92 34.0039 0
9th Jul 2026 (Thu) 33.92 33.92 33.8389 33.8389 0
8th Jul 2026 (Wed) 33.92 33.92 33.649 33.649 0
7th Jul 2026 (Tue) 33.92 33.92 33.92 33.8009 300
6th Jul 2026 (Mon) 33.76 34.0689 33.76 34.0689 4
3rd Jul 2026 (Fri) 33.76 33.7611 33.76 33.7611 0
2nd Jul 2026 (Thu) 33.76 33.7611 33.76 33.7611 1
1st Jul 2026 (Wed) 33.76 33.76 33.6342 33.6342 0
30th Jun 2026 (Tue) 33.76 33.76 33.7552 33.7552 0
29th Jun 2026 (Mon) 33.76 33.76 33.5149 33.5149 0
26th Jun 2026 (Fri) 33.76 33.76 33.1725 33.1725 0
25th Jun 2026 (Thu) 33.76 33.76 33.2116 33.2116 0
24th Jun 2026 (Wed) 33.76 33.76 33.1321 33.1321 3
23rd Jun 2026 (Tue) 33.76 33.76 33.2211 33.2211 0
22nd Jun 2026 (Mon) 33.76 33.76 33.76 33.7231 84
19th Jun 2026 (Fri) 33.92 33.93 33.92 33.8132 1
18th Jun 2026 (Thu) 33.92 33.93 33.92 33.8132 1
17th Jun 2026 (Wed) 34.05 34.06 34.05 33.5023 700
16th Jun 2026 (Tue) 33.95 33.95 33.95 33.838 0
15th Jun 2026 (Mon) 33.82 33.82 33.82 33.8683 0
12th Jun 2026 (Fri) 33.40 33.4807 33.40 33.4807 0
11th Jun 2026 (Thu) 33.40 33.40 33.346 33.346 1
See more Strategy Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered