| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.06 | 33.3488 | 33.06 | 33.3488 | 0 |
| 19th May 2026 (Tue) | 33.06 | 33.14 | 33.06 | 32.9047 | 200 |
| 18th May 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.1542 | 33 |
| 15th May 2026 (Fri) | 33.28 | 33.28 | 32.9818 | 32.9818 | 0 |
| 14th May 2026 (Thu) | 33.28 | 33.4861 | 33.28 | 33.4861 | 0 |
| 13th May 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.4593 | 0 |
| 12th May 2026 (Tue) | 32.74 | 33.2807 | 32.74 | 33.2807 | 0 |
| 11th May 2026 (Mon) | 32.74 | 33.4211 | 32.74 | 33.4211 | 0 |
| 8th May 2026 (Fri) | 32.74 | 33.459 | 32.74 | 33.459 | 0 |
| 7th May 2026 (Thu) | 32.74 | 33.159 | 32.74 | 33.159 | 0 |
| 6th May 2026 (Wed) | 32.74 | 33.6351 | 32.74 | 33.6351 | 522 |
| 5th May 2026 (Tue) | 32.74 | 32.75 | 32.73 | 32.8545 | 927 |
| 4th May 2026 (Mon) | 32.78 | 32.78 | 32.4749 | 32.4749 | 0 |
| 1st May 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.8517 | 100 |
| 30th Apr 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.9269 | 0 |
| 29th Apr 2026 (Wed) | 32.73 | 32.73 | 32.2449 | 32.2449 | 0 |
| 28th Apr 2026 (Tue) | 32.73 | 32.73 | 32.5178 | 32.5178 | 0 |
| 27th Apr 2026 (Mon) | 32.73 | 32.73 | 32.6363 | 32.6363 | 45 |
| 24th Apr 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.6913 | 101 |
| 23rd Apr 2026 (Thu) | 33.13 | 33.13 | 32.5707 | 32.5707 | 0 |
| 22nd Apr 2026 (Wed) | 33.13 | 33.13 | 32.7957 | 32.7957 | 0 |
| 21st Apr 2026 (Tue) | 33.13 | 33.13 | 32.96 | 32.83 | 991 |
| 20th Apr 2026 (Mon) | 33.11 | 33.2416 | 33.11 | 33.2416 | 0 |
| 17th Apr 2026 (Fri) | 33.11 | 33.3757 | 33.11 | 33.3757 | 0 |
| 16th Apr 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.0245 | 300 |
| 15th Apr 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.088 | 264 |
| 14th Apr 2026 (Tue) | 32.35 | 33.1576 | 32.35 | 33.1576 | 0 |
| 13th Apr 2026 (Mon) | 32.35 | 32.9222 | 32.35 | 32.9222 | 0 |
| 10th Apr 2026 (Fri) | 32.35 | 32.74 | 32.35 | 32.74 | 0 |
| 9th Apr 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.7323 | 0 |
| 8th Apr 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.8052 | 1,101 |
| 7th Apr 2026 (Tue) | 31.75 | 31.75 | 31.75 | 31.76 | 0 |
| 6th Apr 2026 (Mon) | 30.94 | 31.8554 | 30.94 | 31.8554 | 0 |
| 3rd Apr 2026 (Fri) | 30.94 | 31.7196 | 30.94 | 31.7196 | 1 |
| 2nd Apr 2026 (Thu) | 30.94 | 31.7196 | 30.94 | 31.7196 | 1 |
| 1st Apr 2026 (Wed) | 30.94 | 31.9006 | 30.94 | 31.9006 | 9 |
| 31st Mar 2026 (Tue) | 30.94 | 31.35 | 30.94 | 31.4899 | 612 |
| 30th Mar 2026 (Mon) | 30.77 | 30.77 | 30.77 | 30.6275 | 0 |
| 27th Mar 2026 (Fri) | 31.23 | 31.23 | 30.59 | 30.59 | 9 |
| 26th Mar 2026 (Thu) | 31.23 | 31.23 | 31.23 | 30.8242 | 0 |
| 25th Mar 2026 (Wed) | 31.32 | 31.34 | 31.31 | 31.3857 | 1 |
| 24th Mar 2026 (Tue) | 30.81 | 30.81 | 30.81 | 31.00 | 0 |
| 23rd Mar 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.23 | 96 |