| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.39 | 34.39 | 34.36 | 34.36 | 1 |
| 25th Sep 2026 (Fri) | 34.39 | 34.5882 | 34.39 | 34.5882 | 0 |
| 24th Sep 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.338 | 0 |
| 23rd Sep 2026 (Wed) | 34.78 | 34.78 | 34.4019 | 34.4019 | 0 |
| 22nd Sep 2026 (Tue) | 34.78 | 34.78 | 34.78 | 34.832 | 906 |
| 21st Sep 2026 (Mon) | 34.30 | 34.764 | 34.30 | 34.764 | 0 |
| 18th Sep 2026 (Fri) | 34.30 | 34.30 | 34.2858 | 34.2858 | 2 |
| 17th Sep 2026 (Thu) | 34.30 | 34.36 | 34.30 | 34.36 | 1 |
| 16th Sep 2026 (Wed) | 34.30 | 34.30 | 34.0273 | 34.0273 | 0 |
| 15th Sep 2026 (Tue) | 34.30 | 34.30 | 34.146 | 34.146 | 81 |
| 14th Sep 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.3089 | 1 |
| 11th Sep 2026 (Fri) | 34.27 | 34.5555 | 34.27 | 34.5555 | 2 |
| 10th Sep 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.2305 | 401 |
| 9th Sep 2026 (Wed) | 34.80 | 34.80 | 34.5143 | 34.5143 | 1 |
| 8th Sep 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.7662 | 1,829 |
| 7th Sep 2026 (Mon) | 34.94 | 34.94 | 34.92 | 34.9558 | 1 |
| 4th Sep 2026 (Fri) | 34.94 | 34.94 | 34.92 | 34.9558 | 1 |
| 3rd Sep 2026 (Thu) | 34.50 | 34.9737 | 34.50 | 34.9737 | 1 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.6168 | 0 |
| 1st Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.45 | 1,071 |
| 31st Aug 2026 (Mon) | 34.86 | 34.86 | 34.7304 | 34.7304 | 39 |
| 28th Aug 2026 (Fri) | 34.86 | 34.86 | 34.8208 | 34.8208 | 1 |
| 27th Aug 2026 (Thu) | 34.86 | 34.905 | 34.86 | 34.905 | 0 |
| 26th Aug 2026 (Wed) | 34.86 | 34.86 | 34.8116 | 34.8116 | 0 |
| 25th Aug 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.8819 | 0 |
| 24th Aug 2026 (Mon) | 34.73 | 34.73 | 34.6976 | 34.6976 | 0 |
| 21st Aug 2026 (Fri) | 34.73 | 34.84 | 34.73 | 34.7946 | 100 |
| 20th Aug 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.5832 | 0 |
| 19th Aug 2026 (Wed) | 35.09 | 35.09 | 34.7585 | 34.7585 | 0 |
| 18th Aug 2026 (Tue) | 35.09 | 35.09 | 34.6566 | 34.6566 | 1 |
| 17th Aug 2026 (Mon) | 35.09 | 35.09 | 34.9792 | 34.9792 | 48 |
| 14th Aug 2026 (Fri) | 35.09 | 35.09 | 35.0606 | 35.0606 | 0 |
| 13th Aug 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.1084 | 6 |
| 12th Aug 2026 (Wed) | 34.89 | 34.9343 | 34.89 | 34.9343 | 1 |
| 11th Aug 2026 (Tue) | 34.89 | 34.89 | 34.8047 | 34.8047 | 0 |
| 10th Aug 2026 (Mon) | 34.89 | 34.89 | 34.8461 | 34.8461 | 0 |
| 7th Aug 2026 (Fri) | 34.89 | 34.9643 | 34.89 | 34.9643 | 0 |
| 6th Aug 2026 (Thu) | 34.89 | 34.89 | 34.6939 | 34.6939 | 0 |
| 5th Aug 2026 (Wed) | 34.89 | 34.89 | 34.89 | 34.7832 | 3 |
| 4th Aug 2026 (Tue) | 33.77 | 34.83 | 33.77 | 34.83 | 0 |
| 3rd Aug 2026 (Mon) | 33.77 | 34.228 | 33.77 | 34.228 | 0 |
| 31st Jul 2026 (Fri) | 33.77 | 33.77 | 33.77 | 33.9265 | 0 |
| 30th Jul 2026 (Thu) | 33.26 | 33.8325 | 33.26 | 33.8325 | 0 |
| 29th Jul 2026 (Wed) | 33.26 | 33.26 | 33.26 | 33.1607 | 0 |