Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (ROMO.US) Share Price

Price $33.49 on 19-09-2025 at 21:20:02
Change $-0.08 -0.24%
Buy $39.84
Sell $24.51
Last Trade: Sell 288.00 at $33.49
Day's Volume: 288
Last Close: $33.525
Open: $33.49
ISIN: US86280R8869
Day's Range $33.49 - $33.49
52wk Range: $30.92 - $33.49
Market Capitalisation: $N/A
VWAP: $33.49
Shares in Issue: N/A

Strategy Shares (ROMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 $33.49 Automatic Execution
11:22:54 - 19-Sep-25
See more Strategy Shares trades

Strategy Shares (ROMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.49 33.49 33.49 33.525 288
18th Sep 2025 (Thu) 33.45 33.45 33.45 33.5742 0
17th Sep 2025 (Wed) 33.54 33.54 33.54 33.4638 0
16th Sep 2025 (Tue) 33.49 33.49 33.49 33.5396 257
15th Sep 2025 (Mon) 33.03 33.554 33.03 33.554 0
12th Sep 2025 (Fri) 33.03 33.3679 33.03 33.3679 55
11th Sep 2025 (Thu) 33.03 33.457 33.03 33.457 73
10th Sep 2025 (Wed) 33.03 33.0988 33.03 33.0988 0
9th Sep 2025 (Tue) 33.03 33.04 33.03 33.04 0
8th Sep 2025 (Mon) 33.03 33.12 33.03 33.1283 3,408
5th Sep 2025 (Fri) 32.85 32.85 32.85 32.8673 152
4th Sep 2025 (Thu) 32.94 32.94 32.7803 32.7803 0
3rd Sep 2025 (Wed) 32.94 32.94 32.5417 32.5417 0
2nd Sep 2025 (Tue) 32.94 32.94 32.4605 32.4605 79
1st Sep 2025 (Mon) 32.94 32.94 32.7519 32.7519 0
29th Aug 2025 (Fri) 32.94 32.94 32.7519 32.7519 0
28th Aug 2025 (Thu) 32.94 32.99 32.94 32.9553 942
27th Aug 2025 (Wed) 32.72 32.77 32.72 32.8527 284
26th Aug 2025 (Tue) 32.94 32.94 32.8751 32.8751 0
25th Aug 2025 (Mon) 32.94 32.94 32.94 32.79 100
22nd Aug 2025 (Fri) 33.11 33.11 33.11 33.11 100
See more Strategy Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered