Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (ROMO.US) Share Price

Price $31.11 on 03-04-2026 at 22:47:29
Change $-0.79 -2.49%
Buy $38.94
Sell $24.49
Last Trade: -
Day's Volume: 1
Last Close: $31.7196
Open: $30.94
ISIN: US86280R8869
Day's Range $0.00 - $0.00
52wk Range: $28.17 - $34.7939
Market Capitalisation: $N/A
VWAP: $31.11
Shares in Issue: N/A

Strategy Shares (ROMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategy Shares trades

Strategy Shares (ROMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.94 31.7196 30.94 31.7196 1
2nd Apr 2026 (Thu) 30.94 31.7196 30.94 31.7196 1
1st Apr 2026 (Wed) 30.94 31.9006 30.94 31.9006 9
31st Mar 2026 (Tue) 30.94 31.35 30.94 31.4899 612
30th Mar 2026 (Mon) 30.77 30.77 30.77 30.6275 0
27th Mar 2026 (Fri) 31.23 31.23 30.59 30.59 9
26th Mar 2026 (Thu) 31.23 31.23 31.23 30.8242 0
25th Mar 2026 (Wed) 31.32 31.34 31.31 31.3857 1
24th Mar 2026 (Tue) 30.81 30.81 30.81 31.00 0
23rd Mar 2026 (Mon) 31.26 31.26 31.26 31.23 96
20th Mar 2026 (Fri) 31.75 31.75 30.4945 30.4945 0
19th Mar 2026 (Thu) 31.75 31.75 31.4085 31.4085 31
18th Mar 2026 (Wed) 31.75 31.75 31.57 31.54 641
17th Mar 2026 (Tue) 31.95 31.95 31.95 31.9525 14
16th Mar 2026 (Mon) 32.10 32.10 31.8714 31.8714 0
13th Mar 2026 (Fri) 32.10 32.10 31.3503 31.3503 0
12th Mar 2026 (Thu) 32.10 32.10 31.7365 31.7365 0
11th Mar 2026 (Wed) 32.10 32.10 32.10 32.19 0
10th Mar 2026 (Tue) 32.59 32.59 32.307 32.307 0
9th Mar 2026 (Mon) 32.59 32.59 32.2275 32.2275 3
6th Mar 2026 (Fri) 32.59 32.59 32.0347 32.0347 0
5th Mar 2026 (Thu) 32.59 32.59 32.2824 32.2824 0
See more Strategy Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered