| Price | $34.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.75% |
| Buy | $51.48 |
| Sell | $17.16 |
| Last Trade: | Unknown 292.00 at $34.34 |
| Day's Volume: | 7,385 |
| Last Close: | $34.2879 |
| Open: | $34.28 |
| ISIN: | US86280R8869 |
| Day's Range | $34.28 - $34.34 |
| 52wk Range: | $30.92 - $34.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.33919 |
| Shares in Issue: | N/A |
Strategy Shares (ROMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | $34.34 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 600 | $34.34 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 600 | $34.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 600 | $34.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 600 | $34.34 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 600 | $34.34 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 600 | $34.34 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 93 | $34.34 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 200 | $34.34 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 600 | $34.34 | Automatic Execution |
13:24:56 - 12-Dec-25 |
