Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Shares (ROMO.US) Share Price

Price $32.7417 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $61.11
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $33.412
Open: $33.16
ISIN: US86280R8869
Day's Range $0.00 - $0.00
52wk Range: $30.92 - $34.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategy Shares (ROMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategy Shares trades

Strategy Shares (ROMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 33.412 33.16 33.412 0
5th Feb 2026 (Thu) 33.16 33.16 32.7417 32.7417 4
4th Feb 2026 (Wed) 33.16 33.16 33.1373 33.1373 0
3rd Feb 2026 (Tue) 33.16 33.16 33.04 33.0584 100
2nd Feb 2026 (Mon) 33.14 33.14 33.14 32.96 3,524
30th Jan 2026 (Fri) 33.29 33.29 32.76 32.76 0
29th Jan 2026 (Thu) 33.29 33.29 33.00 33.174 0
28th Jan 2026 (Wed) 33.00 33.00 32.97 33.3378 0
27th Jan 2026 (Tue) 33.28 33.28 33.28 33.3378 20
26th Jan 2026 (Mon) 32.49 32.887 32.49 32.887 31
23rd Jan 2026 (Fri) 32.49 32.7046 32.49 32.7046 42
22nd Jan 2026 (Thu) 32.49 32.60 32.49 32.5721 1,757
21st Jan 2026 (Wed) 32.22 32.41 32.08 32.41 200
20th Jan 2026 (Tue) 32.15 32.18 32.14 32.0543 200
19th Jan 2026 (Mon) 32.57 32.57 32.57 32.57 0
16th Jan 2026 (Fri) 32.57 32.57 32.57 32.57 0
15th Jan 2026 (Thu) 32.59 32.59 32.59 32.50 275
14th Jan 2026 (Wed) 32.50 32.50 32.42 32.5024 211
13th Jan 2026 (Tue) 32.39 32.45 32.39 32.57 0
12th Jan 2026 (Mon) 32.57 32.60 32.57 32.57 979
9th Jan 2026 (Fri) 32.26 32.4689 32.26 32.4689 0
8th Jan 2026 (Thu) 32.26 32.26 32.209 32.209 4
7th Jan 2026 (Wed) 32.26 32.26 32.2084 32.2084 5
See more Strategy Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered