| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.00 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 8 | $80.455 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 34 | $80.41 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 66 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 34 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 13 | $80.525 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 13 | $80.525 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 43 | $80.35 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 42 | $80.34 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 810 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 57 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 147 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 83 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 181 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 300 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 11 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 636 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 164 | $80.38 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 8 | $80.39 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 10 | $80.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 11 | $80.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 11 | $80.30 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 93 | $80.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 104 | $80.25 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 60 | $80.25 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 147 | $80.25 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 34 | $80.27 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 34 | $80.28 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 34 | $80.39 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 47 | $80.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 14 | $80.35 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 330 | $80.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 123 | $80.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 89 | $80.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $80.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 58 | $80.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 59 | $80.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $80.335 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $80.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $80.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $80.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $80.725 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
09:28:00 - 18-Jul-25 |