| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.35 | Ordinary |
17:33:14 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Ordinary |
17:23:15 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
17:22:05 - 06-Feb-26 |
| Sell* | 4 | $5.29 | Ordinary |
17:16:13 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:16:13 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:13:18 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 32 | $5.47 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 75 | $5.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 7 | $5.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 80 | $5.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $5.355 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 91 | $5.37 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 20 | $5.43 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 24 | $5.16 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 46 | $5.15 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 12 | $5.34 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 9 | $5.35 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 37 | $5.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 37 | $5.35 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 22 | $4.87 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 59 | $5.12 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $4.935 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 11 | $4.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $4.935 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $4.885 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $4.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 500 | $4.55 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 500 | $4.60 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 433 | $4.53 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:07:48 - 06-Feb-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:07:48 - 06-Feb-26 |
| Sell* | 21 | $4.44 | Ordinary |
06:07:48 - 06-Feb-26 |
| Buy* | 2 | $4.64 | Ordinary |
05:47:36 - 06-Feb-26 |
| Buy* | 2 | $4.51 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 2 | $4.51 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 7 | $4.51 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 15 | $4.51 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 8 | $4.51 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 1 | $4.67 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Ordinary |
04:36:32 - 06-Feb-26 |
| Buy* | 1 | $4.65 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 11 | $4.65 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 70 | $4.65 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 34 | $4.65 | Ordinary |
04:16:08 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 35 | $4.58 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 15 | $4.58 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 50 | $4.58 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 50 | $4.58 | Ordinary |
04:02:24 - 06-Feb-26 |