Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rollins (ROL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.85 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $55.85 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 65 $55.855 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 83 $55.85 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 75 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 93 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 7 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $55.86 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 141 $55.875 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 102 $55.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 21 $55.87 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 32 $55.85 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 9 $55.85 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 6 $55.85 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $55.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $55.85 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 52 $55.85 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 8 $55.85 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 10 $55.85 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 41 $55.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 329 $55.85 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 59 $55.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $55.845 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $55.85 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 1 $55.85 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 37 $55.85 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 400 $55.85 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 400 $55.85 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 6 $55.84 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 36 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $55.85 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 6 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 95 $55.84 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 32 $55.85 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 10 $55.85 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $55.85 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 33 $55.85 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $55.85 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 99 $55.86 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $55.86 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 32 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 47 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 75 $55.89 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 25 $55.89 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 75 $55.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $55.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 5 $55.90 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 30 $55.89 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 36 $55.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 112 $55.90 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 76 $55.89 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 9 $55.89 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 85 $55.88 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 4 $55.86 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 21 $55.86 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 32 $55.86 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 16 $55.85 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 16 $55.85 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 15 $55.84 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 190 $55.83 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 14 $55.82 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 29 $55.85 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 33 $55.84 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 22 $55.85 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 30 $55.85 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 300 $55.85 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 41 $55.85 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 8 $55.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $55.86 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 3 $55.87 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 30 $55.87 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $55.88 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $55.89 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 100 $55.89 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 148 $55.89 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 75 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 40 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 75 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 68 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 7 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 75 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 1 $55.895 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 75 $55.895 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $55.895 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 39 $55.90 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $55.90 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 18 $55.90 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 18 $55.89 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 25 $55.89 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 75 $55.89 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 75 $55.89 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 71 $55.89 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 18 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 23 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 131 $55.895 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 31 $55.895 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 23 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 19 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 53 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 28 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 23 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 39 $55.89 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 3 $55.90 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $55.895 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 10 $55.89 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 10 $55.89 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 10 $55.89 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $55.89 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 18 $55.90 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $55.90 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 29 $55.89 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 18 $55.89 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 24 $55.89 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $55.89 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $55.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 10 $55.895 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 10 $55.895 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 276 $55.89 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 100 $55.89 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 100 $55.89 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 35 $55.89 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 40 $55.895 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 75 $55.895 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 75 $55.895 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 7 $55.90 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 25 $55.89 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 2 $55.90 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 5 $55.90 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 4 $55.88 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 112 $55.89 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 14 $55.88 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 20 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 7 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 4 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 47 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 13 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 31 $55.88 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 1 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 4 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 20 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 9 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 9 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 19 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 2 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 3 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 1 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 8 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 37 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $55.87 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 12 $55.87 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $55.87 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 28 $55.87 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 13 $55.86 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 24 $55.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 4 $55.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $55.84 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 1 $55.83 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 309 $55.83 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 91 $55.83 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 9 $55.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 90 $55.83 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $55.83 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 23 $55.84 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 50 $55.84 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 5 $55.84 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 6 $55.84 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $55.845 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $55.845 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $55.845 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 5 $55.85 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 5 $55.85 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 78 $55.85 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $55.85 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 22 $55.85 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 18 $55.85 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 6 $55.86 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 17 $55.86 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 2 $55.86 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 37 $55.86 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 63 $55.86 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 384 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 6 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 79 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 31 $55.86 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $55.87 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 3 $55.87 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $55.89 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 9 $55.89 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 5 $55.89 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 3 $55.88 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 31 $55.88 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 75 $55.88 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 3 $55.88 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 11 $55.88 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 49 $55.88 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 48 $55.88 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 51 $55.88 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 8 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 15 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 14 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 2 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 40 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 25 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 23 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 2 $55.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 3 $55.87 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $55.88 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $55.88 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $55.88 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 4 $55.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 14 $55.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $55.88 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 3 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 7 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 8 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 16 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 3 $55.88 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $55.89 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 97 $55.89 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $55.89 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 96 $55.88 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 99 $55.88 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 36 $55.88 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 2 $55.87 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 17 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 6 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 8 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 40 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 56 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 12 $55.86 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 1 $55.855 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $55.855 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 1 $55.855 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1 $55.855 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 48 $55.85 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 7 $55.85 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 14 $55.85 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 2 $55.84 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 63 $55.835 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 4 $55.83 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 1 $55.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $55.83 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $55.84 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 23 $55.84 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 19 $55.84 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 2 $55.84 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 47 $55.84 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 34 $55.84 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 29 $55.84 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 1 $55.83 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 1 $55.83 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 92 $55.83 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 240 $55.83 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 2 $55.82 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 3 $55.82 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 23 $55.82 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 8 $55.82 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 27 $55.83 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 47 $55.83 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $55.83 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 20 $55.82 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $55.82 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 8 $55.82 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 9 $55.83 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 6 $55.83 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 17 $55.84 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 246 $55.84 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 33 $55.84 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 21 $55.84 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $55.84 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 1 $55.84 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 2 $55.84 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 340 $55.83 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 3 $55.83 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 3 $55.83 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 29 $55.83 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 3 $55.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 99 $55.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 73 $55.79 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 5 $55.79 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 12 $55.79 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 10 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 8 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 14 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 9 $55.81 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $55.81 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 10 $55.82 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 2 $55.82 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 15 $55.81 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 52 $55.81 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 48 $55.81 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 32 $55.80 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 10 $55.79 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 30 $55.83 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 9 $55.82 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 46 $55.82 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 54 $55.82 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $55.82 Automatic Execution
 15:04:16 - 18-Jul-25
Unknown* 8 $55.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 3 $55.82 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 2 $55.82 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 13 $55.82 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 7 $55.82 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 87 $55.82 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 13 $55.82 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 6 $55.82 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 6 $55.82 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 2 $55.83 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 70 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 30 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 32 $55.84 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 75 $55.84 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 2 $55.84 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 45 $55.84 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 75 $55.84 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 2 $55.84 Automatic Execution
 15:01:13 - 18-Jul-25
Unknown* 2 $55.84 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 13 $55.84 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 2 $55.84 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 2 $55.84 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 34 $55.84 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $55.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 160 $55.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 15 $55.84 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 14 $55.84 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 2 $55.84 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 5 $55.84 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 63 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 58 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 57 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $55.85 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 80 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 97 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 19 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 14 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 38 $55.86 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $55.87 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 5 $55.88 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 25 $55.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $55.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $55.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 72 $55.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 72 $55.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $55.885 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 7 $55.885 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 10 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 85 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 5 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 80 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 104 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 8 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 64 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 11 $55.88 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 3 $55.90 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 10 $55.89 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $55.88 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 128 $55.88 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 12 $55.89 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 74 $55.89 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 46 $55.89 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 5 $55.89 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 5 $55.89 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 100 $55.89 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 10 $55.89 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 112 $55.90 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 100 $55.90 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 50 $55.90 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 12 $55.91 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 2 $55.91 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 200 $55.90 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 16 $55.90 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 6 $55.91 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 40 $55.91 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 6 $55.92 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 1 $55.91 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $55.90 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $55.90 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 94 $55.90 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 38 $55.90 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 17 $55.90 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 2 $55.87 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 75 $55.85 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 6 $55.85 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 120 $55.86 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $55.86 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $55.87 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 84 $55.87 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 200 $55.87 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 50 $55.87 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 5 $55.87 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 2 $55.87 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 68 $55.87 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 33 $55.87 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 1 $55.865 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $55.86 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 43 $55.86 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 93 $55.86 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $55.855 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 7 $55.86 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 20 $55.855 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $55.85 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $55.845 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $55.84 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 37 $55.83 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 27 $55.83 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 32 $55.84 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 18 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 56 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 17 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 28 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $55.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 27 $55.86 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 8 $55.86 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 24 $55.86 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $55.86 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 5 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 56 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 180 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 23 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 49 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 27 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 4 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 20 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 20 $55.87 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 36 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 4 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 19 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 8 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 67 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 45 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 9 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 95 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 100 $55.89 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 1 $55.865 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 5 $55.865 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 120 $55.865 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 50 $55.86 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 70 $55.86 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 7 $55.865 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 26 $55.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 19 $55.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 19 $55.86 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 4 $55.85 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 122 $55.84 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 78 $55.84 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 108 $55.84 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 31 $55.845 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 120 $55.85 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $55.84 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $55.85 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 11 $55.86 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 30 $55.86 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 16 $55.86 Automatic Execution
 14:18:28 - 18-Jul-25
Unknown* 5 $55.875 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 5 $55.875 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 2 $55.86 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 72 $55.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 50 $55.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 7 $55.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 30 $55.87 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $55.84 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 5 $55.84 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $55.84 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 5 $55.86 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 75 $55.86 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 2 $55.86 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 12 $55.86 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 97 $55.86 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 18 $55.87 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $55.87 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 128 $55.89 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 9 $55.89 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $55.89 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 76 $55.89 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $55.89 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 15 $55.89 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $55.90 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 2 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 1 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 1 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 57 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 43 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 6 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 30 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 2 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 63 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 60 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 6 $55.91 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 1 $55.93 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 1 $55.93 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 1 $55.92 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 114 $55.86 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 86 $55.86 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 25 $55.85 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 152 $55.85 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 100 $55.855 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 5 $55.85 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 5 $55.85 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 29 $55.85 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 100 $55.84 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 18 $55.84 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 1 $55.82 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 20 $55.80 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 20 $55.805 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $55.805 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $55.815 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $55.815 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 15 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 5 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 32 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 50 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 13 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 45 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 5 $55.815 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 50 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 12 $55.815 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 12 $55.825 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 18 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 99 $55.825 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 191 $55.825 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $55.82 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 6 $55.79 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 6 $55.79 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 5 $55.79 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 14 $55.79 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 24 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 107 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 29 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 6 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 10 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 5 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 262 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 88 $55.80 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 99 $55.80 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 1 $55.795 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 68 $55.795 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 2 $55.79 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 88 $55.79 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 22 $55.79 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 4 $55.79 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 1 $55.79 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 85 $55.79 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 15 $55.79 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 2 $55.785 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 100 $55.77 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 20 $55.77 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 13 $55.77 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $55.77 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $55.77 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 74 $55.78 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $55.78 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $55.78 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 60 $55.78 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 82 $55.79 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 18 $55.79 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 21 $55.79 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 2 $55.78 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 98 $55.78 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 2 $55.78 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 10 $55.78 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 82 $55.78 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 5 $55.77 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 105 $55.77 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 3 $55.77 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 5 $55.78 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 10 $55.78 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 18 $55.80 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 2 $55.81 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 58 $55.81 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 36 $55.81 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 6 $55.81 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 40 $55.84 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 3 $55.84 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 2 $55.83 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 6 $55.84 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 1 $55.825 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 2 $55.825 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 3 $55.825 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 6 $55.825 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 13 $55.825 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 62 $55.81 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 9 $55.80 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 9 $55.79 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 11 $55.79 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 12 $55.79 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 11 $55.80 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 36 $55.80 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 4 $55.79 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 4 $55.79 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 15 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 9 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 4 $55.78 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 16 $55.77 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $55.77 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $55.77 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 80 $55.76 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 16 $55.76 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 7 $55.76 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 17 $55.76 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 4 $55.76 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 40 $55.77 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 5 $55.77 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 55 $55.77 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 45 $55.77 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 3 $55.77 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 12 $55.77 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 73 $55.77 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 4 $55.78 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $55.79 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 16 $55.79 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 47 $55.79 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 1 $55.78 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 75 $55.77 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 119 $55.77 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 12 $55.77 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 1 $55.79 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $55.79 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 100 $55.80 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 80 $55.80 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 5 $55.815 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 25 $55.81 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 2 $55.80 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 3 $55.80 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 5 $55.80 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 75 $55.80 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 17 $55.80 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $55.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $55.82 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 6 $55.82 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 14 $55.835 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 12 $55.85 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 29 $55.84 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 9 $55.82 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 29 $55.81 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 10 $55.81 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 93 $55.81 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 15 $55.81 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $55.83 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 12 $55.83 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 60 $55.81 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 40 $55.81 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $55.81 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 2 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Unknown* 82 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 7 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 7 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 2 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 2 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 2 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 5 $55.80 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 93 $55.80 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $55.80 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $55.80 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 16 $55.80 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $55.83 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 34 $55.84 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $55.84 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 6 $55.84 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $55.85 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 15 $55.85 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 7 $55.85 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 4 $55.89 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $55.89 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $55.89 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 4 $55.89 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 2 $55.90 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 10 $55.89 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 3 $55.89 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 23 $55.89 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $55.88 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 23 $55.89 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 2 $55.89 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 3 $55.88 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $55.88 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 4 $55.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $55.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 62 $55.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 29 $55.87 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 9 $55.86 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $55.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 1 $55.86 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 30 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 31 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $55.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 32 $55.87 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $55.87 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $55.87 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $55.87 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $55.86 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 12 $55.87 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 21 $55.87 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 1 $55.83 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 17 $55.83 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 44 $55.85 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 4 $55.85 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $55.895 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 100 $55.895 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 62 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 99 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 18 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 2 $55.89 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $55.88 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 75 $55.88 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 5 $55.92 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 5 $55.92 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 5 $55.92 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 5 $55.92 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 50 $55.93 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 18 $55.92 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 2 $55.91 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 100 $55.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $55.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $55.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $55.92 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $55.93 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 6 $55.93 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 25 $55.94 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 75 $55.94 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 2 $55.94 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 12 $55.94 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 18 $55.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $55.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 37 $55.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $55.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 98 $55.97 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 30 $55.97 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 6 $55.97 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $55.97 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 17 $55.98 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 8 $55.98 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 17 $55.98 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 74 $55.99 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 75 $55.99 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 2 $55.99 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 25 $55.98 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 9 $56.00 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 9 $56.00 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 9 $56.00 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 25 $55.98 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 50 $55.98 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $55.995 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $55.995 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 8 $55.99 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 13 $55.99 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 12 $55.95 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $55.98 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 1 $55.97 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 3 $55.96 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 26 $55.96 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 4 $55.96 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $55.95 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 7 $55.95 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 1 $55.94 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 9 $55.94 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 4 $55.94 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 2 $55.93 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 6 $55.93 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 6 $55.92 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 16 $55.92 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 6 $55.92 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 1 $55.925 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $55.925 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $55.925 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $55.925 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 6 $55.92 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 2 $55.935 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 1 $55.93 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 32 $55.93 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 34 $55.93 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 100 $55.93 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 1 $55.95 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 6 $55.96 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 1 $55.98 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 6 $55.97 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $55.97 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $55.985 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 102 $55.99 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 30 $55.99 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 2 $55.98 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 2 $55.97 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 2 $55.97 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 5 $55.97 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 10 $55.96 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 17 $55.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $55.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 4 $55.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 99 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 1 $55.94 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 8 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 4 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 6 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 5 $55.95 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $55.94 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $55.94 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 5 $55.93 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 5 $55.93 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 99 $55.94 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 25 $55.93 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 75 $55.93 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 10 $55.93 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 10 $55.93 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 56 $55.95 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 44 $55.95 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 44 $55.95 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 10 $55.95 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 56 $55.95 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 2 $55.95 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 14 $55.94 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 16 $55.94 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 6 $55.94 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 1 $55.93 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 99 $55.93 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 1 $55.93 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 3 $55.95 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 4 $55.945 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $55.94 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 2 $55.93 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $55.93 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $55.92 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 5 $55.92 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $55.91 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 1 $55.91 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $55.91 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $55.91 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 66 $55.91 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $55.91 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 4 $55.91 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $55.91 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 3 $55.90 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 5 $55.89 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 75 $55.89 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 60 $55.89 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 75 $55.89 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 1 $55.92 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 2 $55.91 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 21 $55.92 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 4 $55.92 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 95 $55.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 95 $55.94 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $55.93 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 15 $55.92 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 5 $55.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 5 $55.94 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 6 $55.94 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 25 $55.94 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 5 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 5 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 4 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 96 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 3 $55.95 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 16 $55.93 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 97 $55.94 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $55.94 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 3 $55.93 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 16 $55.89 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 10 $55.90 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 85 $55.92 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 15 $55.92 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 35 $55.93 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 32 $55.93 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 4 $55.96 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 1 $55.96 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 16 $55.95 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 24 $55.93 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 14 $55.95 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 36 $55.97 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 10 $55.97 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 25 $55.98 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 25 $55.98 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 76 $55.98 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 15 $55.98 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 76 $55.98 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 24 $55.98 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 75 $55.97 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 1 $55.97 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 75 $55.97 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $55.97 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 7 $55.96 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 7 $55.96 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $55.96 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 4 $55.96 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 17 $55.99 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 12 $56.00 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 12 $56.00 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 60 $56.01 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $56.01 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 50 $56.01 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $56.01 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $56.01 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 50 $56.01 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 5 $56.02 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 8 $56.05 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 3 $56.05 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 4 $56.04 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 4 $56.06 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 6 $56.07 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 6 $56.06 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 50 $56.06 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $56.07 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 2 $56.07 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 4 $56.07 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 4 $56.06 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 52 $56.06 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 4 $56.05 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 99 $56.05 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 20 $56.13 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 3 $56.13 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 13 $56.09 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 18 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 32 $56.08 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 10 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 32 $56.08 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $56.07 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $56.07 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 5 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 8 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $56.06 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $56.05 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 8 $56.02 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 16 $56.07 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 32 $56.07 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 2 $56.03 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 32 $56.07 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $56.03 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 18 $56.06 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 17 $56.05 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 32 $56.07 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 2 $56.05 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 32 $56.07 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $56.13 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 17 $56.10 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 4 $56.04 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 16 $56.04 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 32 $56.11 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $56.05 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 8 $56.14 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $56.05 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 48 $56.055 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 42 $56.17 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 6 $56.055 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 17 $56.18 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 9 $56.05 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 40 $56.18 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $56.05 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $56.05 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 28 $56.19 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 32 $56.05 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 70 $56.19 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 30 $56.05 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $56.05 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 18 $56.22 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 18 $56.05 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 4 $56.22 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 14 $56.05 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 50 $56.21 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 50 $56.21 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 75 $56.21 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 3 $56.28 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 1 $56.26 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 3 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 12 $56.26 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 13 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 6 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 2 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 44 $56.24 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 5 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 3 $56.24 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 2 $56.24 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 5 $56.03 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 80 $56.02 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 5 $56.02 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 5 $56.23 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 75 $56.02 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 4 $56.035 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 2 $56.23 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $56.035 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 8 $56.02 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $56.01 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 5 $56.00 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $56.05 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $56.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 17 $55.94 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 6 $55.96 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 1 $55.96 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $55.96 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 6 $55.93 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 5 $55.915 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 5 $55.915 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 5 $55.915 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 5 $55.915 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 5 $55.915 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 5 $55.915 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 49 $55.91 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 4 $55.94 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 4 $55.94 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 4 $55.94 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 7 $55.94 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 5 $55.95 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 5 $55.96 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 5 $55.96 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 4 $55.97 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $55.97 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 31 $55.96 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 30 $55.96 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $56.01 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 5 $55.99 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 5 $56.00 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 4 $56.02 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 2 $56.02 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 1 $56.00 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 5 $55.99 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 5 $55.99 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 5 $55.97 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 2 $55.94 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $55.94 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 5 $55.94 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $55.94 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $55.90 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 7 $55.90 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 11 $55.75 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 21 $55.90 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 22 $55.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $55.77 Ordinary
 08:30:39 - 18-Jul-25
Sell* 63 $55.90 Ordinary
 07:34:33 - 18-Jul-25
Sell* 37 $55.90 Ordinary
 07:34:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48