| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.84 | Ordinary |
16:24:07 - 06-Feb-26 |
| Buy* | 5 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 37 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 12 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 28 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 4 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 8 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $64.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 11 | $64.83 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 7 | $64.83 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 20 | $64.83 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 39 | $64.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $64.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 219 | $64.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $64.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $64.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $64.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $64.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 17 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $64.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 9 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 13 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 11 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 96 | $64.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 17 | $64.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 9 | $64.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 91 | $64.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 20 | $64.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 43 | $64.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 11 | $64.89 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $64.90 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $64.90 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 50 | $64.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $64.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 56 | $64.79 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 3 | $64.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 50 | $64.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $64.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 63 | $64.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $64.77 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 44 | $64.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $64.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 23 | $64.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 75 | $64.74 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 149 | $64.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 116 | $64.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 93 | $64.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 83 | $64.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 8 | $64.73 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 59 | $64.73 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $64.73 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 6 | $64.72 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $64.72 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 45 | $64.72 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 16 | $64.72 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 55 | $64.73 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $64.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 29 | $64.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $64.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 120 | $64.69 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 13 | $64.69 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $64.69 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 94 | $64.69 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 6 | $64.69 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 3 | $64.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $64.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 59 | $64.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $64.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 60 | $64.67 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $64.67 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 224 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 8 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $64.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 6 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 62 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 75 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 6 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 45 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 29 | $64.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 34 | $64.68 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 27 | $64.68 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 11 | $64.67 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 63 | $64.55 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 6 | $64.54 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 37 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 200 | $64.54 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 6 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 214 | $64.54 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 35 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 62 | $64.55 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 8 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 6 | $64.56 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 7 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 8 | $64.57 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 19 | $64.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 17 | $64.58 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 50 | $64.675 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $64.58 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $64.58 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 14 | $64.58 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 26 | $64.59 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 7 | $64.59 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 11 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 24 | $64.59 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $64.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 1 | $64.685 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $64.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 20 | $64.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $64.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 64 | $64.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 65 | $64.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $64.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 15 | $64.58 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 39 | $64.565 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 2 | $64.68 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 12 | $64.57 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 20 | $64.68 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 11 | $64.57 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 50 | $64.675 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $64.675 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 19 | $64.57 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 50 | $64.675 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 47 | $64.58 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $64.675 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 198 | $64.57 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 67 | $64.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 35 | $64.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 50 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 33 | $64.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 50 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 12 | $64.67 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 20 | $64.67 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 6 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $64.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $64.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 67 | $64.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 43 | $64.55 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 219 | $64.55 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 12 | $64.55 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 18 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 150 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 42 | $64.56 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 65 | $64.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 66 | $64.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 126 | $64.55 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 22 | $64.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $64.55 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 11 | $64.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 69 | $64.55 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 50 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 10 | $64.585 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 67 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 40 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 20 | $64.58 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 17 | $64.57 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 50 | $64.57 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 10 | $64.57 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 26 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 18 | $64.57 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 9 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 46 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 16 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 224 | $64.58 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $64.58 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 4 | $64.58 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 5 | $64.59 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 7 | $64.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 3 | $64.58 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 42 | $64.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 27 | $64.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 2 | $64.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 65 | $64.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 22 | $64.60 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 102 | $64.60 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 60 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 3 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 3 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 58 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 30 | $64.60 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 73 | $64.60 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 46 | $64.60 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 105 | $64.60 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 54 | $64.60 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 32 | $64.61 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 33 | $64.61 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 30 | $64.61 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 58 | $64.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 3 | $64.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 45 | $64.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 44 | $64.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 18 | $64.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $64.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 4 | $64.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 18 | $64.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 66 | $64.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 45 | $64.55 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $64.55 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 60 | $64.55 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $64.545 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 77 | $64.54 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 33 | $64.53 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 57 | $64.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 15 | $64.52 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 50 | $64.52 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 65 | $64.52 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 25 | $64.51 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 37 | $64.52 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 200 | $64.52 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $64.52 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 25 | $64.51 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 66 | $64.51 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 20 | $64.51 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 50 | $64.50 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 1 | $64.50 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 64 | $64.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $64.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 65 | $64.50 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 22 | $64.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3 | $64.49 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 7 | $64.49 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 3 | $64.49 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 4 | $64.48 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 11 | $64.47 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 11 | $64.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 9 | $64.50 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 186 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 96 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 182 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 50 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 3 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 20 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 3 | $64.51 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 50 | $64.48 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 50 | $64.48 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 16 | $64.46 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 16 | $64.46 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 11 | $64.45 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 81 | $64.45 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 9 | $64.45 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 27 | $64.45 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 87 | $64.45 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 50 | $64.45 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 65 | $64.44 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 11 | $64.44 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 34 | $64.45 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 21 | $64.45 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 6 | $64.44 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 6 | $64.44 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 21 | $64.45 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 4 | $64.46 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 16 | $64.46 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 15 | $64.45 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 70 | $64.45 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 1 | $64.44 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 11 | $64.44 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 11 | $64.44 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 2 | $64.44 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 20 | $64.44 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 14 | $64.44 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 48 | $64.44 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 28 | $64.44 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 63 | $64.42 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 17 | $64.41 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 61 | $64.40 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 64 | $64.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 19 | $64.39 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 27 | $64.38 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 65 | $64.36 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 16 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 8 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 83 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 12 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 60 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 16 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 16 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 16 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 17 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 22 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 2 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $64.345 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 100 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 3 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 9 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 16 | $64.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 125 | $64.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 61 | $64.32 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $64.32 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 100 | $64.31 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 12 | $64.31 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 46 | $64.31 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 37 | $64.30 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 30 | $64.29 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 64 | $64.29 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 58 | $64.28 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 2 | $64.28 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 3 | $64.29 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 2 | $64.29 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 13 | $64.30 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 54 | $64.30 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 13 | $64.31 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 3 | $64.31 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 3 | $64.31 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 28 | $64.31 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 16 | $64.31 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 53 | $64.32 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 11 | $64.32 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 5 | $64.35 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 3 | $64.35 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $64.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 3 | $64.59 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 63 | $64.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 2 | $64.59 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 50 | $64.59 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 50 | $64.59 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 96 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 4 | $64.57 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 26 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 74 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 7 | $64.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 8 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 109 | $64.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 64 | $64.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 8 | $64.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 75 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 29 | $64.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 9 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 2 | $64.31 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 9 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $64.315 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 9 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 35 | $64.315 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 2 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 96 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $64.41 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 64 | $64.25 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 65 | $64.315 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 8 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 1 | $64.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 97 | $64.32 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 56 | $64.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 22 | $64.42 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 3 | $64.32 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 54 | $64.23 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 11 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 50 | $64.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 11 | $64.23 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 18 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 20 | $64.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 50 | $64.31 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 63 | $64.23 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 200 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 200 | $64.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 9 | $64.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 19 | $64.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 16 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 22 | $64.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 67 | $64.31 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 14 | $64.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 3 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 16 | $64.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $64.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 33 | $64.31 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 18 | $64.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $64.445 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 22 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $64.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 2 | $64.23 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 20 | $64.08 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 63 | $64.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 45 | $64.26 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 44 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $64.43 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 95 | $64.25 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 36 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 32 | $64.42 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 10 | $64.31 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 62 | $64.13 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 53 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 26 | $64.42 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 3 | $64.31 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 84 | $64.23 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 3 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 13 | $64.23 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 47 | $64.13 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 24 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 11 | $64.32 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 5 | $64.23 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 44 | $64.42 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 5 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 197 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 25 | $64.42 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 7 | $64.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 6 | $64.21 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 7 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 11 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $64.42 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 7 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 53 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 105 | $64.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 6 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 24 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 30 | $64.42 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $64.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 76 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 20 | $64.42 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $64.295 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 16 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 67 | $64.40 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 75 | $64.295 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 19 | $64.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 5 | $64.64 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 200 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $64.295 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 156 | $64.19 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 13 | $64.66 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 8 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 17 | $64.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 3 | $64.18 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 64 | $64.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 16 | $64.66 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 19 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 83 | $64.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 16 | $64.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 64 | $64.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 24 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $64.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 28 | $64.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 43 | $64.09 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 5 | $64.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $64.55 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 47 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 29 | $64.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 24 | $64.09 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 16 | $64.71 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 16 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 29 | $64.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 16 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 3 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 16 | $64.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $64.105 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 16 | $64.71 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 37 | $64.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $64.11 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 16 | $64.57 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $64.43 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 82 | $64.125 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 224 | $64.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 3 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $64.11 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 7 | $64.75 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 3 | $64.75 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 114 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 210 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 68 | $64.11 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 8 | $64.76 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $64.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 400 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 12 | $64.10 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $64.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 67 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 4 | $64.08 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $64.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 33 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 8 | $64.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 7 | $64.62 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 53 | $64.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 56 | $64.08 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 27 | $64.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 60 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 110 | $64.06 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 8 | $64.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 61 | $64.06 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 194 | $64.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 202 | $64.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 3 | $64.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 63 | $64.44 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 60 | $64.05 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 6 | $64.76 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 75 | $64.425 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 69 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $64.06 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $64.77 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 7 | $64.43 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 8 | $64.07 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 400 | $64.77 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 76 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $64.77 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 81 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 12 | $64.61 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 22 | $64.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 6 | $64.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $64.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 50 | $64.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $64.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $64.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 5 | $64.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 28 | $64.57 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 3 | $64.57 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $64.58 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $64.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $64.645 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $64.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 116 | $64.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 1 | $64.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 47 | $64.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $64.51 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $64.45 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 8 | $64.44 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 49 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 94 | $64.81 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $64.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 37 | $64.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 18 | $64.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 48 | $64.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 16 | $64.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 42 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 98 | $64.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 8 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 42 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 280 | $64.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 8 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 70 | $64.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 15 | $64.65 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 31 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 32 | $64.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $64.51 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $64.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $64.16 | Ordinary |
07:37:01 - 06-Feb-26 |