| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $60.01 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 50 | $60.01 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 200 | $60.01 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 12 | $60.01 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 27 | $60.01 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 40 | $60.01 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 300 | $60.01 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 14 | $60.00 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 7 | $60.00 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 24 | $59.99 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 8 | $60.00 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 58 | $60.00 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 12 | $59.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 88 | $59.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 16 | $59.98 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 6 | $59.99 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 14 | $59.99 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 60 | $59.99 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 200 | $59.97 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 60 | $59.97 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 6 | $59.96 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $59.97 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $59.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $59.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 86 | $59.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $60.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 17 | $59.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 300 | $60.01 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 14 | $60.00 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 15 | $60.01 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 52 | $60.02 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 9 | $60.01 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 25 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 25 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 25 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 198 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 81 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 8 | $60.005 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 24 | $60.00 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 40 | $59.99 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 9 | $59.99 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 1 | $59.99 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 18 | $59.99 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 6 | $59.99 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 100 | $60.00 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 15 | $60.00 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 4 | $60.01 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 300 | $60.01 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Unknown* | 50 | $60.00 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 1 | $60.00 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 93 | $60.00 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 7 | $60.00 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 109 | $60.00 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 15 | $60.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Unknown* | 9 | $60.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 14 | $60.02 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 18 | $60.01 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 82 | $60.01 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 18 | $60.01 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 200 | $60.01 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 4 | $60.01 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 71 | $60.00 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 19 | $59.98 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 117 | $59.98 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 30 | $59.96 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 6 | $59.95 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Unknown* | 7 | $59.95 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Unknown* | 6 | $59.95 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Unknown* | 3 | $59.95 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 33 | $59.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Unknown* | 3 | $59.97 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Unknown* | 14 | $59.96 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Unknown* | 2 | $59.97 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Unknown* | 2 | $59.97 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 18 | $59.97 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 16 | $59.97 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 18 | $59.96 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 21 | $59.95 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 30 | $59.95 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 70 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 30 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 14 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 14 | $59.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 30 | $59.97 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 20 | $59.97 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 3 | $59.96 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 97 | $59.96 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 3 | $59.96 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 12 | $59.95 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 35 | $59.95 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 40 | $59.95 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 60 | $59.95 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 40 | $59.95 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 6 | $59.98 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Unknown* | 1 | $60.00 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Unknown* | 10 | $60.00 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 30 | $60.00 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 7 | $60.00 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 2 | $60.00 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 98 | $60.00 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 4 | $60.00 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 51 | $59.99 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 69 | $59.98 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 31 | $59.98 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 6 | $59.98 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 96 | $59.98 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 4 | $59.98 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 38 | $59.96 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 13 | $59.95 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 12 | $59.95 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 13 | $59.95 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Unknown* | 30 | $59.95 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 74 | $59.95 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 26 | $59.95 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 14 | $59.95 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Sell* | 9 | $59.93 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 15 | $59.94 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 19 | $59.94 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 9 | $59.94 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 3 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 5 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 50 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 8 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 9 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 9 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 3 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 29 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 21 | $59.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 13 | $59.93 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 19 | $59.93 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 6 | $59.94 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 18 | $59.93 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Buy* | 6 | $59.92 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 29 | $59.90 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 2 | $59.91 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 3 | $59.92 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 13 | $59.88 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 62 | $59.88 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 82 | $59.88 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 12 | $59.88 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 25 | $59.90 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 75 | $59.89 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 30 | $59.88 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 2 | $59.87 | Automatic Execution |
14:53:37 - 15-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:53:37 - 15-Dec-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 24 | $59.87 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Unknown* | 7 | $59.86 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 30 | $59.86 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 63 | $59.86 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Unknown* | 1 | $59.86 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Unknown* | 3 | $59.86 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Unknown* | 7 | $59.86 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 92 | $59.85 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Unknown* | 15 | $59.82 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Unknown* | 16 | $59.83 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 11 | $59.83 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Unknown* | 2 | $59.85 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 11 | $59.85 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 41 | $59.85 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 41 | $59.85 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 36 | $59.86 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 64 | $59.86 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 98 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 5 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 5 | $59.85 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 5 | $59.84 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Unknown* | 1 | $59.84 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 12 | $59.84 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 25 | $59.85 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 15 | $59.86 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Unknown* | 35 | $59.86 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Unknown* | 165 | $59.86 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Buy* | 200 | $59.86 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Unknown* | 14 | $59.86 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 5 | $59.88 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 10 | $59.865 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 74 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 2 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 24 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 7 | $59.86 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 30 | $59.84 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 70 | $59.86 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 72 | $59.85 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 11 | $59.84 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 18 | $59.84 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 8 | $59.83 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 19 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 19 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 12 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 12 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 38 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Buy* | 12 | $59.82 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Unknown* | 14 | $59.81 | Automatic Execution |
14:18:19 - 15-Dec-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Unknown* | 8 | $59.84 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Unknown* | 1 | $59.85 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 15 | $59.85 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 15 | $59.855 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 19 | $59.88 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 30 | $59.88 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 3 | $59.88 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 9 | $59.89 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 6 | $59.89 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
14:15:47 - 15-Dec-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
14:15:47 - 15-Dec-25 |
| Unknown* | 2 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 44 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 37 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 63 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 37 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Sell* | 63 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 6 | $59.90 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 25 | $59.93 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 75 | $59.93 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 25 | $59.93 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 8 | $59.95 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 2 | $59.98 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 4 | $59.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 5 | $59.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 49 | $59.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 30 | $60.01 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 40 | $60.01 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 6 | $60.01 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 24 | $59.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 63 | $59.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 13 | $59.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 18 | $59.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 12 | $59.97 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 3 | $59.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 2 | $59.94 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 1 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 1 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 1 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 10 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 4 | $59.95 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 40 | $59.96 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 4 | $59.95 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 12 | $59.95 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 100 | $59.955 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 7 | $59.96 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 70 | $59.98 | Automatic Execution |
13:50:56 - 15-Dec-25 |
| Unknown* | 7 | $59.97 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Buy* | 8 | $59.97 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Buy* | 3 | $59.93 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 8 | $59.93 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 14 | $59.93 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 20 | $59.93 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 3 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 7 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 24 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 2 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 4 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 4 | $59.92 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 8 | $59.93 | Automatic Execution |
13:47:54 - 15-Dec-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:47:54 - 15-Dec-25 |
| Buy* | 17 | $59.93 | Automatic Execution |
13:47:54 - 15-Dec-25 |
| Unknown* | 1 | $59.92 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Sell* | 98 | $59.91 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 59 | $59.91 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 4 | $59.91 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 6 | $59.91 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 15 | $59.92 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 29 | $59.94 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 29 | $59.94 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 8 | $59.94 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 8 | $59.94 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 12 | $59.92 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 42 | $59.92 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 20 | $59.92 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 58 | $59.935 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 83 | $59.93 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Unknown* | 1 | $59.95 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 12 | $59.94 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Sell* | 12 | $59.94 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 12 | $59.93 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Buy* | 3 | $59.93 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Buy* | 97 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Unknown* | 11 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 14 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 14 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Unknown* | 30 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 26 | $59.91 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 7 | $59.93 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Unknown* | 1 | $59.95 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 3 | $59.95 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 6 | $59.95 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 6 | $59.95 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 4 | $59.94 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 3 | $59.93 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 63 | $59.93 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 17 | $59.93 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 73 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 26 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 4 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 14 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 28 | $59.92 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Buy* | 15 | $59.91 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 6 | $59.91 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 31 | $59.92 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 6 | $59.93 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 2 | $59.92 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 7 | $59.91 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 28 | $59.91 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 7 | $59.91 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 4 | $59.90 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Unknown* | 35 | $59.90 | Automatic Execution |
13:18:04 - 15-Dec-25 |
| Unknown* | 2 | $59.90 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 40 | $59.94 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Sell* | 18 | $59.94 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Buy* | 27 | $60.07 | Automatic Execution |
12:54:50 - 15-Dec-25 |
| Sell* | 7 | $60.03 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Unknown* | 100 | $60.04 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Unknown* | 1 | $60.04 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Unknown* | 20 | $60.04 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 20 | $60.03 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 11 | $60.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 3 | $60.03 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 16 | $60.05 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Unknown* | 14 | $60.06 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 51 | $60.11 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 2 | $60.08 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 26 | $60.08 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 19 | $60.08 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 2 | $60.08 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Sell* | 25 | $60.07 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Sell* | 75 | $60.07 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Unknown* | 25 | $60.08 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Unknown* | 25 | $60.08 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 2 | $60.08 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 5 | $60.09 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Sell* | 25 | $60.09 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Sell* | 3 | $60.10 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 31 | $60.12 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 2 | $60.12 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 14 | $60.11 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 2 | $60.11 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 24 | $60.11 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 4 | $60.10 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 52 | $60.10 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 3 | $60.10 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 5 | $60.09 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 5 | $60.09 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Unknown* | 3 | $60.08 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 3 | $60.07 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Sell* | 7 | $60.07 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 30 | $60.09 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 12 | $60.08 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 60 | $60.09 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 17 | $60.09 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 20 | $60.09 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 49 | $60.09 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 51 | $60.09 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 49 | $60.08 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 51 | $60.08 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 51 | $60.08 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 30 | $60.08 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 77 | $60.05 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Sell* | 23 | $60.05 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Sell* | 26 | $60.06 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Sell* | 74 | $60.06 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Unknown* | 2 | $60.065 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Unknown* | 14 | $60.09 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 25 | $60.08 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 13 | $60.11 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 25 | $60.15 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Unknown* | 63 | $60.14 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 4 | $60.14 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Unknown* | 12 | $60.11 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 12 | $60.11 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 1 | $60.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 80 | $60.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 50 | $60.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 30 | $60.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 2 | $60.13 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 56 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 8 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 56 | $60.16 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 4 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 18 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 36 | $60.17 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 32 | $60.155 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 28 | $60.155 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 19 | $60.16 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 63 | $60.155 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 9 | $60.45 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 26 | $60.44 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 5 | $60.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 9 | $60.40 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 30 | $60.40 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 30 | $60.39 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 4 | $60.51 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Sell* | 6 | $60.39 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 36 | $60.53 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 38 | $60.44 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 96 | $60.50 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 96 | $60.49 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Unknown* | 50 | $60.48 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 5 | $60.46 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 30 | $60.48 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 16 | $60.50 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 30 | $60.48 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 3 | $60.41 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 1 | $60.415 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 7 | $60.46 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 12 | $60.39 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 30 | $60.40 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 14 | $60.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 4 | $60.41 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 6 | $60.48 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 70 | $60.50 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 37 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 63 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 10 | $60.43 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 16 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 84 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 4 | $60.39 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 9 | $60.41 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 50 | $60.39 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 14 | $60.40 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 2 | $60.42 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 100 | $60.415 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 14 | $60.40 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 4 | $60.41 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 1 | $60.385 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 50 | $60.38 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 20 | $60.38 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 4 | $60.41 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 200 | $59.92 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $60.10 | Ordinary |
09:23:49 - 15-Dec-25 |
| Buy* | 17 | $60.07 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 2 | $60.07 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 3 | $60.28 | Ordinary |
07:39:19 - 15-Dec-25 |
| Buy* | 1 | $60.30 | Ordinary |
07:37:05 - 15-Dec-25 |
| Buy* | 19 | $60.30 | Ordinary |
07:30:04 - 15-Dec-25 |
| Sell* | 19 | $59.85 | Ordinary |
07:29:50 - 15-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:29:50 - 15-Dec-25 |
| Buy* | 7 | $60.10 | Ordinary |
05:12:16 - 15-Dec-25 |
| Buy* | 1 | $60.10 | Ordinary |
05:08:36 - 15-Dec-25 |