Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku (ROKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $93.42 Ordinary
 17:25:07 - 18-Jul-25
Buy* 2 $93.42 Ordinary
 17:25:07 - 18-Jul-25
Buy* 10 $93.30 Ordinary
 17:16:35 - 18-Jul-25
Buy* 100 $93.30 Ordinary
 17:16:35 - 18-Jul-25
Buy* 90 $93.30 Ordinary
 16:45:38 - 18-Jul-25
Buy* 5 $93.27 Ordinary
 16:37:01 - 18-Jul-25
Sell* 500 $93.29 Ordinary
 16:31:03 - 18-Jul-25
Sell* 12 $93.29 Ordinary
 16:30:58 - 18-Jul-25
Sell* 20 $93.29 Ordinary
 16:30:58 - 18-Jul-25
Sell* 16 $93.29 Ordinary
 16:30:58 - 18-Jul-25
Sell* 3 $93.29 Ordinary
 16:30:58 - 18-Jul-25
Sell* 5 $93.30 Ordinary
 16:30:58 - 18-Jul-25
Sell* 5 $93.31 Ordinary
 16:28:37 - 18-Jul-25
Sell* 1 $93.34 Ordinary
 16:26:23 - 18-Jul-25
Buy* 100 $93.46 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 2 $93.45 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $93.46 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $93.46 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 28 $93.47 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 8 $93.47 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 46 $93.47 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 6 $93.46 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 44 $93.46 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 40 $93.46 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $93.46 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $93.47 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 45 $93.48 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $93.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 8 $93.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $93.48 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 18 $93.45 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 22 $93.45 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 14 $93.43 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $93.43 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $93.42 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $93.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 80 $93.39 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $93.39 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $93.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 18 $93.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 11 $93.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 4 $93.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $93.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 7 $93.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 393 $93.38 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 51 $93.37 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 10 $93.37 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 83 $93.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $93.35 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 17 $93.36 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 10 $93.35 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 12 $93.35 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 6 $93.34 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 11 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 73 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 77 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $93.34 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $93.33 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 19 $93.32 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $93.32 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $93.31 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $93.30 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 40 $93.27 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 2 $93.26 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 6 $93.26 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 2 $93.25 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 10 $93.26 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 9 $93.26 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 2 $93.26 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $93.26 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 10 $93.25 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 8 $93.25 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 10 $93.24 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $93.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $93.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 83 $93.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $93.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $93.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $93.28 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 5 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 19 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $93.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $93.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $93.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $93.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $93.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $93.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $93.16 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 46 $93.16 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 15 $93.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $93.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $93.27 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 10 $93.27 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 51 $93.27 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $93.27 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $93.26 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 14 $93.25 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 15 $93.25 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 10 $93.25 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $93.24 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 32 $93.24 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 12 $93.24 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 36 $93.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $93.28 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $93.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $93.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $93.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 21 $93.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $93.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 16 $93.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 75 $93.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $93.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $93.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $93.30 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $93.31 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 48 $93.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 49 $93.34 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 112 $93.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 237 $93.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 354 $93.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 21 $93.34 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 195 $93.33 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 69 $93.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 90 $93.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 50 $93.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 24 $93.33 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 23 $93.33 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 23 $93.33 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $93.33 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $93.33 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 14 $93.32 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1 $93.32 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 14 $93.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 13 $93.31 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 42 $93.30 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $93.29 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $93.29 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $93.27 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $93.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $93.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $93.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $93.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 14 $93.25 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 45 $93.25 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $93.25 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 17 $93.25 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $93.23 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 4 $93.23 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 87 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 28 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 33 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $93.22 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 4 $93.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 12 $93.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 16 $93.20 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 20 $93.21 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $93.23 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 21 $93.23 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 15 $93.23 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 54 $93.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 16 $93.26 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 28 $93.25 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 5 $93.25 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 42 $93.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 6 $93.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $93.26 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 13 $93.25 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 53 $93.25 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 22 $93.26 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $93.21 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 7 $93.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $93.225 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $93.225 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $93.225 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $93.21 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 22 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 2 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 38 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 150 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 2 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 33 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 36 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 164 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 15 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 40 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 12 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 193 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 100 $93.175 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 13 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 87 $93.175 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 13 $93.175 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 122 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 4 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 14 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 4 $93.18 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 18 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 82 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 18 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 15 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 74 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 26 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 10 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 84 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 64 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 260 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 914 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 126 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $93.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 12 $93.16 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 22 $93.16 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $93.16 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 76 $93.14 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 2 $93.14 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 3 $93.14 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 8 $93.13 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 92 $93.14 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 13 $93.14 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 8 $93.13 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 51 $93.12 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 16 $93.11 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 42 $93.11 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 42 $93.11 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 56 $93.12 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 105 $93.12 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 7 $93.12 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 300 $93.12 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $93.11 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 4 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 4 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 33 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 5 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 7 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 9 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 12 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 14 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 28 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 15 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 34 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 2 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 69 $93.10 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 34 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 4 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 107 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 9 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 9 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 7 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 4 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 3 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 4 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 49 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 7 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 2 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 2 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 103 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 15 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 15 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 15 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 15 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 14 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 15 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 14 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 2 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 17 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 15 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 17 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 15 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 22 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 13 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 48 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 31 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 59 $93.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 8 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 92 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 37 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 55 $93.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $93.09 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $93.095 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $93.10 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 6 $93.10 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 85 $93.10 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 25 $93.10 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 7 $93.10 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 40 $93.09 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $93.09 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 6 $93.09 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 28 $93.08 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 10 $93.07 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 13 $93.07 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 10 $93.07 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $93.08 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $93.09 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 49 $93.08 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 21 $93.09 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 28 $93.09 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 3 $93.09 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $93.08 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 32 $93.08 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 16 $93.08 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 6 $93.09 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $93.09 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 12 $93.09 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $93.09 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 29 $93.08 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $93.08 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $93.08 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $93.08 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 16 $93.09 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 4 $93.03 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 29 $93.03 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 50 $93.03 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 92 $93.03 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 13 $93.03 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $93.03 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 15 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 59 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 17 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 8 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 62 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 42 $93.02 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 8 $93.03 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 14 $93.05 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $93.04 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 7 $93.04 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 42 $93.04 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 8 $93.04 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 54 $93.04 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 50 $93.04 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $93.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 47 $93.03 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 12 $93.02 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 24 $93.03 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 64 $93.03 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $93.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $93.06 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 54 $93.04 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $93.04 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 43 $93.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 55 $93.06 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 3 $93.06 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 2 $93.06 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 16 $93.07 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 38 $93.07 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 6 $93.05 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 60 $93.04 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 4 $93.09 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 5 $93.10 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 55 $93.07 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 12 $93.07 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 55 $93.08 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 45 $93.08 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 55 $93.09 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 45 $93.09 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 5 $93.09 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 50 $93.09 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 11 $93.10 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 30 $93.10 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $93.15 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $93.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $93.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $93.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $93.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $93.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $93.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $93.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 91 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 33 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 33 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 46 $93.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $93.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $93.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $93.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $93.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $93.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 85 $93.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $93.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $93.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 47 $93.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $93.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 81 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $93.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $93.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $93.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $93.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $93.20 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $93.21 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 45 $93.24 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 15 $93.19 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 4 $93.19 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 6 $93.21 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 9 $93.21 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 20 $93.21 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 6 $93.21 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 57 $93.23 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 53 $93.22 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $93.22 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 12 $93.22 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 234 $93.22 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 50 $93.22 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 48 $93.21 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 6 $93.23 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 33 $93.22 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $93.22 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 40 $93.21 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 28 $93.20 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $93.21 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 9 $93.20 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 91 $93.20 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 2 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 27 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 84 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 71 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $93.19 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 7 $93.18 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 7 $93.18 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 48 $93.18 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 2 $93.17 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 9 $93.17 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 17 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 50 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 8 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 75 $93.16 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $93.15 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 7 $93.17 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 1 $93.17 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 3 $93.17 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 3 $93.17 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 60 $93.17 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 3 $93.18 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 48 $93.15 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $93.15 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 3 $93.15 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 1 $93.145 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 9 $93.14 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 9 $93.125 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 14 $93.125 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $93.14 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 38 $93.12 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 38 $93.12 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $93.12 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $93.11 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 63 $93.11 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 85 $93.11 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 12 $93.09 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 30 $93.09 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 24 $93.09 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 12 $93.09 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 11 $93.10 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 12 $93.10 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 12 $93.10 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 2 $93.10 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 22 $92.93 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 25 $92.93 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 5 $92.88 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $92.88 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $92.88 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 932 $92.87 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 120 $92.87 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 22 $92.88 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 4 $92.87 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 7 $92.85 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $92.85 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 55 $92.85 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 59 $92.85 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 55 $92.90 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 59 $92.90 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 41 $92.90 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.87 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.895 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 3 $92.87 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 22 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 3 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 74 $92.87 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 75 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 25 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 55 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 28 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 71 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $92.885 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 55 $92.84 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $92.84 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $92.85 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $92.85 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 40 $92.86 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $92.86 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $92.87 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $92.91 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 68 $92.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 30 $92.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $92.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $92.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 28 $92.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 27 $92.92 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 5 $92.93 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 7 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 4 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 10 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 40 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 46 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 6 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 3 $92.92 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 2 $92.91 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 3 $92.91 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $92.90 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 294 $92.90 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 36 $92.90 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 5 $92.90 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 6 $92.90 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 42 $92.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 42 $92.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 55 $92.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 55 $92.87 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 100 $92.88 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 4 $92.89 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 2 $92.89 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 6 $92.90 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $92.90 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 37 $92.89 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 50 $92.89 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 46 $92.865 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $92.86 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 43 $92.88 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 48 $92.88 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 55 $92.87 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 5 $92.88 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 6 $92.88 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 27 $92.88 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 70 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 149 $92.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 51 $92.86 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 6 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 12 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 10 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 1 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 81 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 19 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 30 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 20 $92.84 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 47 $92.825 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 53 $92.825 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 27 $92.83 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 4 $92.86 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 88 $92.88 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 12 $92.88 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 95 $92.88 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 5 $92.87 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 2 $92.87 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 41 $92.88 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 6 $92.88 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 6 $92.87 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 71 $92.84 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 264 $92.84 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $92.84 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $92.835 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 24 $92.86 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 100 $92.88 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 35 $92.88 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 65 $92.88 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 7 $92.87 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1 $92.85 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 6 $92.84 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 94 $92.84 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 6 $92.84 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 100 $92.84 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 5 $92.88 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 13 $92.87 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $92.87 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 20 $92.885 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 6 $92.87 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 20 $92.885 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $92.885 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 1 $92.91 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 15 $92.94 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 23 $92.94 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 247 $92.99 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 553 $92.99 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 200 $93.03 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 200 $93.03 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 3 $93.02 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 1 $93.02 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 7 $93.00 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 46 $93.00 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 8 $93.00 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 38 $93.00 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 6 $92.99 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 5 $92.99 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 17 $92.99 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 1 $92.99 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 1 $92.99 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 13 $92.99 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 30 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 30 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 40 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 15 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 2 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 5 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 6 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 40 $92.98 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 1 $92.97 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 5 $92.97 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 5 $92.96 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 4 $92.96 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 21 $92.95 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 40 $92.95 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 6 $92.97 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 300 $92.97 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 100 $92.97 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 100 $92.97 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 23 $92.95 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 12 $92.95 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 1 $92.97 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 46 $92.97 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 264 $92.97 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 225 $92.97 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 1 $92.965 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 92 $92.94 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 8 $92.94 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 40 $92.975 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $93.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 40 $93.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 160 $93.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 40 $93.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 58 $93.01 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 9 $93.01 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 10 $93.00 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 6 $93.06 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 19 $93.06 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 30 $93.03 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 21 $93.02 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 40 $93.07 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 3 $93.07 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 94 $93.10 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 8 $93.16 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $93.19 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 40 $93.235 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $93.24 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 3 $93.25 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $93.25 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 24 $93.27 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 62 $93.27 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 4 $93.27 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 11 $93.28 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 61 $93.31 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 4 $93.44 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 40 $93.44 Automatic Execution
 15:18:06 - 18-Jul-25
Unknown* 100 $93.455 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 50 $93.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 10 $93.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 25 $93.46 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 8 $93.46 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 22 $93.46 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 30 $93.46 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 30 $93.46 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 5 $93.435 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 24 $93.44 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $93.42 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 95 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 5 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 88 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 12 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $93.45 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 14 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 12 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 29 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 45 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $93.445 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $93.445 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 10 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 2 $93.43 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 15 $93.43 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 2 $93.43 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 57 $93.43 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 13 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 87 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 91 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 109 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 8 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 92 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 15 $93.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 14 $93.41 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 8 $93.41 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 60 $93.39 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 40 $93.39 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $93.39 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 21 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 9 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 70 $93.38 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 2 $93.35 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 10 $93.35 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 6 $93.34 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $93.33 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $93.31 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 18 $93.32 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 21 $93.30 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $93.24 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 72 $93.23 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $93.17 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 5 $93.18 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 5 $93.16 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 9 $93.16 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 10 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 42 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 49 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 41 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 58 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 8 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 50 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $93.15 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 21 $93.12 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 24 $93.15 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 3 $93.15 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 25 $93.16 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 32 $93.16 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 28 $93.16 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $93.17 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 20 $93.23 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 20 $93.23 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 6 $93.22 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 11 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 22 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 76 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 12 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 12 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 6 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 6 $93.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $93.13 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 7 $93.14 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 82 $93.14 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 5 $93.14 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 18 $93.14 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 21 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 98 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 25 $93.12 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 57 $93.13 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 36 $93.14 Automatic Execution
 14:59:01 - 18-Jul-25
Unknown* 70 $93.16 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 15 $93.16 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 15 $93.16 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $93.145 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 1 $93.15 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 2 $93.14 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 2 $93.15 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 100 $93.15 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 9 $93.15 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 14 $93.15 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 1 $93.15 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 15 $93.15 Automatic Execution
 14:57:35 - 18-Jul-25
Unknown* 44 $93.13 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 1 $93.13 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 9 $93.13 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 8 $93.14 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 20 $93.13 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 25 $93.13 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 24 $93.14 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 9 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 38 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 38 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 1 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 14 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 24 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $93.15 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 38 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 38 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 1 $93.16 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 100 $93.19 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 31 $93.20 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $93.20 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 169 $93.20 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $93.22 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 25 $93.23 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 10 $93.24 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 38 $93.265 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 40 $93.265 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 1 $93.29 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $93.29 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 15 $93.28 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 27 $93.29 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 81 $93.29 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 14 $93.29 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $93.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 30 $93.35 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $93.35 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 12 $93.35 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $93.35 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 50 $93.35 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 15 $93.33 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 2 $93.33 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 2 $93.33 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 13 $93.34 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $93.34 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 24 $93.34 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 38 $93.34 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 6 $93.33 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 38 $93.34 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1 $93.35 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 232 $93.35 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 66 $93.35 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $93.35 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 66 $93.35 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 42 $93.35 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 13 $93.46 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 7 $93.45 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 11 $93.43 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 9 $93.43 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 9 $93.43 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 2 $93.43 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 19 $93.41 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 36 $93.41 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 12 $93.41 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 1 $93.42 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 50 $93.44 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $93.44 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $93.45 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 21 $93.49 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 59 $93.49 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 19 $93.49 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 30 $93.52 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 100 $93.525 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $93.49 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 2 $93.50 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 10 $93.51 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 1 $93.51 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 5 $93.53 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 15 $93.53 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $93.54 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $93.52 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 18 $93.52 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 3 $93.52 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 19 $93.53 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 21 $93.53 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 3 $93.53 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 1 $93.54 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 62 $93.54 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 26 $93.55 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 26 $93.57 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 26 $93.58 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 15 $93.56 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $93.58 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 56 $93.56 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 13 $93.57 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $93.56 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 12 $93.56 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 12 $93.56 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 18 $93.56 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 18 $93.57 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 50 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 54 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 38 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 8 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 30 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 100 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 50 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 70 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 50 $93.59 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 7 $93.60 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 15 $93.55 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 17 $93.55 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 2 $93.59 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 4 $93.61 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 4 $93.64 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 64 $93.68 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 8 $93.70 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 11 $93.67 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 100 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 79 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 7 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 14 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 100 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 100 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 99 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 1 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 1 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 96 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 100 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 4 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $93.65 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 11 $93.64 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 5 $93.64 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 98 $93.61 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 2 $93.62 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 2 $93.66 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 73 $93.64 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 27 $93.64 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 72 $93.60 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 28 $93.60 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $93.60 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $93.60 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 52 $93.62 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 48 $93.62 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $93.62 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $93.62 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 10 $93.68 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 5 $93.69 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 11 $93.66 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 7 $93.66 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 53 $93.64 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 8 $93.64 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 5 $93.64 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 8 $93.65 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 11 $93.68 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 42 $93.68 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 2 $93.65 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 12 $93.65 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 42 $93.65 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 12 $93.66 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 10 $93.44 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 4 $93.48 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 8 $93.44 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 26 $93.45 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 29 $93.45 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 45 $93.44 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 12 $93.44 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 1 $93.44 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 12 $93.44 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 12 $93.45 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 1 $93.475 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 97 $93.46 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 103 $93.46 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 97 $93.47 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 50 $93.47 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $93.50 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $93.50 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $93.52 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 6 $93.53 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 14 $93.53 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 16 $93.56 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $93.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 18 $93.59 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 18 $93.59 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 117 $93.60 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 20 $93.60 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $93.60 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $93.58 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 63 $93.58 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 57 $93.55 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 5 $93.57 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 36 $93.57 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 27 $93.57 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 8 $93.57 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 20 $93.53 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 4 $93.53 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 65 $93.52 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 6 $93.52 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 6 $93.51 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 11 $93.49 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 124 $93.48 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 2 $93.48 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 126 $93.47 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 118 $93.46 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 7 $93.45 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 48 $93.45 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 99 $93.43 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 1 $93.42 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 90 $93.42 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 12 $93.38 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $93.38 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 2 $93.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 52 $93.48 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $93.48 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 48 $93.48 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 12 $93.47 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 12 $93.47 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $93.40 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 59 $93.41 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 2 $93.41 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 1 $93.42 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 6 $93.43 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 2 $93.42 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 8 $93.43 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 43 $93.43 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 55 $93.43 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 4 $93.45 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $93.43 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $93.46 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $93.46 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 90 $93.46 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 10 $93.46 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $93.46 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 4 $93.45 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 76 $93.43 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 20 $93.43 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 4 $93.43 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $93.43 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $93.45 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 61 $93.42 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 26 $93.43 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 85 $93.46 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 15 $93.45 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 100 $93.49 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $93.49 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 14 $93.48 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $93.36 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 109 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 70 $93.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 30 $93.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $93.39 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $93.37 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 9 $93.38 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 9 $93.40 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 13 $93.40 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 6 $93.40 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 1 $93.40 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 1 $93.36 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 12 $93.36 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 38 $93.35 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 100 $93.35 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 22 $93.33 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 21 $93.33 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 15 $93.32 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 21 $93.32 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 39 $93.28 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 89 $93.28 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 5 $93.27 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 300 $93.26 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 300 $93.26 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 28 $93.22 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 10 $93.22 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 38 $93.22 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 12 $93.25 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 30 $93.185 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 75 $93.16 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 1 $93.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 22 $93.15 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 65 $93.18 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $93.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 14 $93.18 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 93 $93.19 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $93.11 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 1 $93.11 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 19 $93.10 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 19 $93.11 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 19 $93.11 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 19 $93.10 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 1 $93.15 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 25 $93.14 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 12 $93.11 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 38 $93.11 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 1 $93.09 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 31 $93.03 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 69 $93.09 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 3 $93.09 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 1 $93.09 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 25 $93.09 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 2 $93.09 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 2 $93.06 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $93.06 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $93.06 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $93.06 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 38 $93.13 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 38 $93.13 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $93.16 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 15 $93.16 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 3 $93.16 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 1 $93.12 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 4 $93.12 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 81 $93.12 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 1 $93.12 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 1 $93.11 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 27 $93.09 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 4 $93.07 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 1 $93.075 Automatic Execution
 13:57:28 - 18-Jul-25
Buy* 100 $93.08 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 3 $93.07 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 2 $93.08 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 1 $93.09 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 58 $93.12 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $93.14 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 2 $93.16 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 75 $93.14 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 57 $93.14 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 23 $93.14 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 68 $93.14 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 57 $93.12 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 38 $93.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 10 $93.11 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 11 $93.11 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $93.13 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 200 $93.14 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $93.15 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $93.165 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 5 $93.15 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 15 $93.15 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 1 $93.16 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 20 $93.16 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 14 $93.16 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 5 $93.19 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 40 $93.21 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $93.19 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $93.19 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 75 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 5 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 25 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 1 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 25 $93.29 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 50 $93.29 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 5 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 16 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 84 $93.28 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 16 $93.29 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 34 $93.29 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 100 $93.32 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $93.30 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 63 $93.30 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 63 $93.30 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 14 $93.27 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 13 $93.27 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 38 $93.28 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 9 $93.29 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 38 $93.29 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 10 $93.31 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 11 $93.29 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 10 $93.29 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $93.29 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 10 $93.29 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 3 $93.25 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $93.29 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 35 $93.29 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 100 $93.29 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $93.30 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 23 $93.30 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $93.28 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 2 $93.25 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 2 $93.25 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 2 $93.23 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 13 $93.23 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 2 $93.24 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 13 $93.24 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 15 $93.29 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 5 $93.30 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 33 $93.28 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 33 $93.28 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 5 $93.28 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $93.26 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $93.26 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 218 $93.28 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 82 $93.28 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $93.27 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 100 $93.285 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $93.24 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $93.25 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 19 $93.26 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 4 $93.26 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 4 $93.26 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 5 $93.33 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 17 $93.28 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 64 $93.32 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 18 $93.31 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 4 $93.30 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $93.30 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 26 $93.31 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 71 $93.32 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 12 $93.32 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 29 $93.32 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 29 $93.34 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 4 $93.33 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 44 $93.34 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1 $93.40 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 38 $93.435 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 5 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 60 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 73 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 100 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 3 $93.71 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 45 $93.74 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 80 $93.72 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 6 $93.73 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 62 $93.71 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 38 $93.71 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 2 $93.71 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 160 $93.71 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 96 $93.65 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 4 $93.65 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 100 $93.655 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 51 $93.69 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 27 $93.71 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 3 $93.71 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $93.71 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 29 $93.74 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 15 $93.74 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 22 $93.74 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $93.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 78 $93.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 22 $93.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $93.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 78 $93.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 34 $93.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 66 $93.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 50 $93.67 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 14 $93.66 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 20 $93.66 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $93.66 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 26 $93.66 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 2 $93.66 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 25 $93.66 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 6 $93.66 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 6 $93.65 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 10 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 30 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 28 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 63 $93.65 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 100 $93.71 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 6 $93.69 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 2 $93.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $93.69 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 100 $93.70 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $93.72 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 6 $93.72 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 52 $93.72 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $93.73 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 58 $93.73 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 63 $93.77 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 102 $93.71 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 6 $93.70 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 6 $93.70 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 6 $93.70 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 75 $93.69 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $93.69 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $93.69 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 97 $93.76 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 10 $93.77 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 3 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 15 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 15 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 16 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 18 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 30 $93.76 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 3 $93.75 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 4 $93.70 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 50 $93.70 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 19 $93.73 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 9 $93.71 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 1 $93.68 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 200 $93.69 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 200 $93.68 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 8 $93.65 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 5 $93.64 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $93.61 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $93.59 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 800 $93.59 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 8 $93.59 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 17 $93.57 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $93.57 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $93.56 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 4 $93.56 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 15 $93.55 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $93.52 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $93.50 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 64 $93.49 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 100 $93.49 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 35 $93.46 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 14 $93.46 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 36 $93.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 32 $93.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 34 $93.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 34 $93.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 28 $93.42 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 1 $93.41 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 3 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 50 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 5 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 60 $93.40 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 5 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 9 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 50 $93.39 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 1 $93.35 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 3 $93.35 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 6 $93.36 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 22 $93.41 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 6 $93.41 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 16 $93.41 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 7 $93.38 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 21 $93.41 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $93.38 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 32 $93.39 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 27 $93.37 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $93.35 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 12 $93.34 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 2 $93.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 18 $93.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $93.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $93.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $93.29 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 1 $93.29 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 7 $93.32 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 20 $93.32 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 7 $93.33 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 26 $93.33 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 2 $93.33 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 21 $93.33 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 40 $93.36 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 39 $93.37 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 54 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 6 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 1 $93.37 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 6 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 81 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 13 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 2 $93.40 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 25 $93.40 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 60 $93.40 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 27 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 32 $93.39 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 2 $93.40 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 25 $93.40 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 50 $93.44 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 50 $93.42 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 22 $93.41 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 100 $93.44 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 4 $93.46 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 4 $93.46 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 3 $93.45 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 16 $93.48 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 84 $93.47 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 16 $93.47 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 13 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 25 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 31 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 31 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 100 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 15 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 16 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 29 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 25 $93.49 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 9 $93.56 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 9 $93.54 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 6 $93.53 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 15 $93.50 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 100 $93.48 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 100 $93.49 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 100 $93.48 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 200 $93.51 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 4 $93.51 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 15 $93.51 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 5 $93.50 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 58 $93.51 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 11 $93.48 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 12 $93.45 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 2 $93.45 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 6 $93.45 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 2 $93.45 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 16 $93.30 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 7 $93.30 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 1 $93.255 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 38 $93.255 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 38 $93.255 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $93.28 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 18 $93.28 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 13 $93.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 7 $93.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 3 $93.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 41 $93.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $93.26 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 28 $93.26 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 10 $93.24 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 8 $93.24 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $93.22 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $93.21 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $93.21 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $93.155 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 36 $93.15 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 4 $93.16 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $93.16 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 5 $93.20 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 9 $93.20 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 12:58:24 - 18-Jul-25
Unknown* 6 $93.17 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 15 $93.17 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 100 $93.19 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 9 $93.19 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 10 $93.19 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $93.19 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 20 $93.20 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 24 $93.21 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 1 $93.26 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 24 $93.22 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 1 $93.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $93.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 6 $93.29 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 45 $93.26 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $93.28 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $93.27 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $93.28 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $93.32 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $93.25 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 200 $93.25 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 1 $93.245 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 20 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 50 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 12 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 38 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 23 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 100 $93.25 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $93.24 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 54 $93.25 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $93.24 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 16 $93.27 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 25 $93.31 Automatic Execution
 12:54:34 - 18-Jul-25
Sell* 100 $93.285 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 15 $93.31 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 6 $93.31 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 10 $93.31 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 34 $93.29 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 40 $93.28 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 12:54:34 - 18-Jul-25
Sell* 6 $93.235 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 80 $93.24 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 4 $93.23 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 39 $93.27 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $93.27 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 8 $93.27 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $93.29 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 23 $93.27 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 18 $93.27 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 14 $93.27 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 33 $93.26 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 50 $93.26 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 55 $93.25 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $93.185 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $93.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $93.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $93.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 59 $93.19 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 8 $93.21 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 16 $93.26 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 1 $93.245 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 9 $93.21 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 25 $93.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 25 $93.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 13 $93.26 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 10 $93.25 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 8 $93.26 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 39 $93.27 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 25 $93.27 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 16 $93.29 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 5 $93.29 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 5 $93.29 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 2 $93.29 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 2 $93.29 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 3 $93.28 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 3 $93.27 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 8 $93.23 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 50 $93.18 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 12 $93.18 Automatic Execution
 12:49:02 - 18-Jul-25
Unknown* 1 $93.215 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $93.18 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 100 $93.19 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 12 $93.20 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 30 $93.24 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 111 $93.25 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 120 $93.24 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 120 $93.24 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 1 $93.25 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $93.26 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $93.22 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 9 $93.20 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 40 $93.205 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 10 $93.22 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $93.25 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 12 $93.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 19 $93.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $93.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $93.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $93.25 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 60 $93.25 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 55 $93.26 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 23 $93.25 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 8 $93.25 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 13 $93.27 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 9 $93.26 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 17 $93.28 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 39 $93.28 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 61 $93.28 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $93.29 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 14 $93.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 6 $93.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $93.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $93.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 7 $93.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 17 $93.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 56 $93.30 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 2 $93.31 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 26 $93.31 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 25 $93.31 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 38 $93.15 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 7 $93.13 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 25 $93.13 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 3 $93.12 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 5 $93.09 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $93.05 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 50 $93.05 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 50 $93.06 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 4 $93.05 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $93.08 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 14 $93.08 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $93.08 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 4 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 96 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 96 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 4 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 64 $93.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 15 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 21 $93.10 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 50 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 50 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $93.08 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 14 $93.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 14 $93.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 4 $93.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 13 $93.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 6 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 57 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 36 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 1 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 1 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 1 $93.09 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $93.10 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $93.12 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 15 $93.22 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $93.22 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $93.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $93.26 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 54 $93.26 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 50 $93.29 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 50 $93.29 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 50 $93.30 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $93.23 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 12 $93.23 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 19 $93.22 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 6 $93.22 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $93.21 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 2 $93.18 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $93.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $93.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 92 $93.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $93.26 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 9 $93.29 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 40 $93.29 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 1 $93.31 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 11 $93.32 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 26 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 51 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 29 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 29 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $93.37 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 6 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 6 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 6 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 58 $93.37 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 1 $93.38 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 13 $93.38 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 16 $93.38 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 1 $93.41 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 4 $93.39 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 40 $93.40 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 12 $93.40 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 1 $93.40 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 6 $93.40 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 1 $93.40 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 1 $93.40 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 18 $93.44 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 1 $93.45 Automatic Execution
 12:23:34 - 18-Jul-25
Unknown* 2 $93.46 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 37 $93.46 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 37 $93.46 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 61 $93.46 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 72 $93.46 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 28 $93.46 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 3 $93.48 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 35 $93.48 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 1 $93.48 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 20 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 5 $93.47 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 5 $93.435 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 5 $93.435 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 100 $93.43 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 10 $93.46 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 53 $93.45 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $93.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 6 $93.405 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 53 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 21 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 36 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 56 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $93.36 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 40 $93.41 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 42 $93.41 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 118 $93.41 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 1 $93.40 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 142 $93.40 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 58 $93.40 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 14 $93.39 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $93.39 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 26 $93.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $93.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $93.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $93.39 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $93.42 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 37 $93.40 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 8 $93.41 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 14 $93.41 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 14 $93.41 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 64 $93.41 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 20 $93.41 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 12 $93.45 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 18 $93.45 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 50 $93.45 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 50 $93.45 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 4 $93.46 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 20 $93.44 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 9 $93.44 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 5 $93.43 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 42 $93.43 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 8 $93.43 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $93.42 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 4 $93.42 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $93.42 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $93.42 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 10 $93.42 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 4 $93.36 Automatic Execution
 12:18:48 - 18-Jul-25
Unknown* 4 $93.35 Automatic Execution
 12:18:41 - 18-Jul-25
Unknown* 40 $93.35 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 100 $93.35 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 65 $93.35 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 4 $93.35 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 150 $93.35 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 50 $93.35 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 100 $93.35 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 100 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 29 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 9 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 9 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 2,239 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 8 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 100 $93.39 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 12 $93.40 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 32 $93.39 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 100 $93.39 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 10 $93.27 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 40 $93.29 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 1 $93.31 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 5 $93.31 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 169 $93.33 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 90 $93.32 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 7 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 50 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 6 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 4 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 15 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 50 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 50 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 182 $93.32 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $93.30 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $93.30 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $93.30 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $93.30 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 5 $93.24 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 5 $93.24 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 5 $93.24 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 18 $93.23 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 5 $93.24 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 21 $93.23 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 21 $93.24 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $93.24 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 56 $93.23 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 22 $93.26 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 9 $93.26 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 7 $93.66 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 41 $93.63 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 10 $93.65 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 42 $93.65 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 320 $93.65 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 38 $93.65 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 23 $93.66 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 50 $93.66 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 27 $93.66 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 32 $93.67 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 22 $93.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 10 $93.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 11 $93.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 5 $93.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $93.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 4 $93.71 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 17 $93.71 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 58 $93.73 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 100 $93.73 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 39 $93.74 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 261 $93.74 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 55 $93.69 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 1 $93.69 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 20 $93.69 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 100 $93.69 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 11 $93.66 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 5 $93.68 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 20 $93.68 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 200 $93.67 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 6 $93.65 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 200 $93.67 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 6 $93.65 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 6 $93.64 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 2 $93.63 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 34 $93.60 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 34 $93.60 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 15 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 15 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 15 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 15 $93.59 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 24 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 24 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 24 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 22 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 18 $93.61 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 14 $93.61 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 12 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 15 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 38 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 3 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 44 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $93.62 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 26 $93.67 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 3 $93.67 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 299 $93.67 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 3 $93.67 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 3 $93.65 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 795 $93.64 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 16 $93.65 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 100 $93.61 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 8 $93.60 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 60 $93.60 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 3 $93.58 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 21 $93.58 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 9 $93.49 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 100 $93.49 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 45 $93.49 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 8 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 84 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 98 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 40 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 10 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 50 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 3 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 11 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $93.46 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 102 $93.47 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 11 $93.46 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 8 $93.45 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 39 $93.46 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 161 $93.46 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $93.43 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 20 $93.44 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 1 $93.46 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 2 $93.46 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 7 $93.46 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 13 $93.46 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $93.46 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 1 $93.46 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 12 $93.46 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 13 $93.46 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $93.47 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 48 $93.48 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 34 $93.48 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 2 $93.48 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 18 $93.45 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $93.46 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 10 $93.46 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 50 $93.51 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 12 $93.51 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 12 $93.51 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 12 $93.51 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 12 $93.51 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 12 $93.51 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 18 $93.52 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 6 $93.515 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 13 $93.52 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 195 $93.54 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 5 $93.54 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 19 $93.54 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 34 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 41 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 31 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 34 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 100 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 21 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 100 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 2 $93.60 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 2 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 45 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 2 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 10 $93.58 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 9 $93.58 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 10 $93.60 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 19 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 10 $93.60 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 34 $93.60 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 15 $93.60 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 1 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 6 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 290 $93.60 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 10 $93.60 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 72 $93.59 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 6 $93.57 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 18 $93.57 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 12 $93.57 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 631 $93.56 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 40 $93.56 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 5 $93.56 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 213 $93.56 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 38 $93.55 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 21 $93.55 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 5 $93.545 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 15 $93.55 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 7 $93.54 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 96 $93.54 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 4 $93.54 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 3 $93.54 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $93.52 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 76 $93.52 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 1 $93.52 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 19 $93.52 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 5 $93.49 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 34 $93.49 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 8 $93.46 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 6 $93.47 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1 $93.47 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 26 $93.47 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 25 $93.47 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1 $93.47 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $93.50 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 30 $93.50 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 18 $93.50 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 11 $93.50 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 12 $93.52 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $93.52 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 69 $93.52 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 1 $93.52 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 128 $93.52 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 7 $93.50 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 13 $93.50 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $93.50 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 523 $93.50 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 37 $93.45 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 4 $93.45 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 4 $93.45 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 495 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 5 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 19 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 21 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 11 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 10 $93.44 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 9 $93.40 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 8 $93.34 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 14 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 16 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 31 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 30 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 22 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 36 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 38 $93.35 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 24 $93.39 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 26 $93.39 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 28 $93.41 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 18 $93.39 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 28 $93.39 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 22 $93.39 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 1 $93.40 Automatic Execution
 11:51:19 - 18-Jul-25
Unknown* 4 $93.40 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 1 $93.39 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 30 $93.39 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $93.39 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 10 $93.39 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 4 $93.45 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $93.44 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 4 $93.415 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 40 $93.405 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 40 $93.40 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 66 $93.38 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 34 $93.38 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $93.40 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $93.395 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $93.38 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $93.38 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 5 $93.38 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 15 $93.35 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 100 $93.32 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 5 $93.345 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 4 $93.32 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 4 $93.32 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 2 $93.32 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 1 $93.32 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 40 $93.355 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 5 $93.345 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 100 $93.345 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 5 $93.32 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 50 $93.30 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 50 $93.31 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 240 $93.30 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 10 $93.30 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 50 $93.32 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 33 $93.33 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 1 $93.33 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 12 $93.33 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $93.31 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 9 $93.32 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 62 $93.36 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 40 $93.33 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 12 $93.31 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 14 $93.31 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $93.33 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 2 $93.31 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 25 $93.32 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 4 $93.31 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 100 $93.28 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 5 $93.26 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 18 $93.28 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 1 $93.28 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 16 $93.28 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 39 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 90 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 10 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 16 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 33 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 80 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 20 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 67 $93.32 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 55 $93.33 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $93.33 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $93.39 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $93.39 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 13 $93.38 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 7 $93.35 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 1 $93.34 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $93.27 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 11 $93.27 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 4 $93.27 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 98 $93.29 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 2 $93.29 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 56 $93.31 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 8 $93.31 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 26 $93.31 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 38 $93.31 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 57 $93.32 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 168 $93.33 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 82 $93.33 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $93.32 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 55 $93.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $93.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 59 $93.23 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $93.21 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 34 $92.51 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 28 $92.525 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 10 $92.54 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 136 $92.58 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 1 $92.53 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 11 $92.55 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 11 $92.56 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $92.56 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 500 $92.50 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 94 $92.49 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 6 $92.47 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 28 $92.47 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 28 $92.47 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 55 $92.49 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 15 $92.47 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 200 $92.49 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 8 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 34 $92.46 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 55 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 68 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 42 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 22 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 9 $92.45 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 55 $92.42 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 55 $92.42 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 22 $92.42 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 16 $92.42 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 1 $92.42 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 21 $92.41 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 100 $92.41 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 14 $92.40 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 9 $92.42 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 5 $92.40 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 80 $92.38 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 20 $92.38 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 17 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $92.39 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 1 $92.35 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 4 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 51 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 200 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 39 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 22 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 25 $92.37 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 4 $92.36 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 30 $92.36 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $92.36 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 326 $92.34 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 76 $92.34 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 150 $92.34 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 150 $92.35 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 41 $92.35 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 184 $92.35 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 13 $92.34 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 10 $92.34 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 54 $92.38 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 38 $92.38 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 16 $92.38 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 14 $92.38 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 86 $92.38 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 8 $92.36 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 44 $92.40 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 12 $92.40 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 88 $92.40 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 56 $92.40 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 88 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 12 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 20 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 50 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 30 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 68 $92.40 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 9 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 44 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 47 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 53 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 700 $92.39 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $92.42 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 24 $92.47 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 39 $92.47 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 11 $92.47 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 40 $92.47 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 10 $92.47 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 49 $92.43 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 12 $92.49 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 50 $92.44 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 35 $92.48 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 5 $92.45 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 200 $92.45 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 2 $92.43 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 3 $92.43 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 62 $92.43 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 28 $92.43 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 300 $92.43 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 16 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 11 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 62 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 19 $92.36 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 9 $92.36 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 100 $92.36 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 36 $92.35 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 34 $92.36 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 38 $92.36 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $92.37 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 12 $92.39 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 4 $92.41 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $92.41 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $92.43 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 3 $92.44 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 17 $92.48 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 4 $92.48 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 20 $92.48 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 4 $92.48 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 17 $92.48 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 20 $92.48 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 12 $92.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 73 $92.47 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 18 $92.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 9 $92.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $92.52 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 38 $92.52 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 10 $92.56 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 11 $92.64 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 4 $92.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $92.75 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 94 $92.75 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 6 $92.75 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 10 $92.73 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 8 $92.73 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 18 $92.65 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $92.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 34 $92.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 38 $92.71 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $92.77 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $92.83 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 1 $92.83 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 14 $92.83 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 1 $92.83 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 3 $92.80 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 12 $92.81 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 22 $92.82 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 26 $92.84 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $92.86 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 4 $92.88 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 5 $92.89 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 300 $92.89 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 10 $92.89 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 38 $92.87 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 38 $92.87 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 3 $92.87 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 10 $92.88 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 52 $92.87 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 588 $92.84 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 1 $92.84 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 400 $92.84 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 400 $92.84 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 12 $92.84 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 240 $92.84 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 34 $92.82 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 26 $92.82 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 95 $92.84 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 5 $92.83 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 38 $92.84 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $92.83 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $92.82 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 13 $92.83 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 9 $92.82 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 15 $92.82 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 120 $92.82 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $92.82 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 15 $92.82 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 5 $92.80 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $92.80 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 24 $92.79 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 17 $92.80 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 31 $92.79 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 25 $92.78 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 3 $92.755 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 11 $92.72 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 50 $92.72 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 11 $92.72 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 27 $92.72 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 4 $92.72 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Unknown* 3 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 21 $92.59 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $92.62 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $92.64 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $92.70 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $92.71 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 1 $92.71 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 15 $92.71 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $92.71 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 85 $92.72 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 55 $92.77 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 200 $92.77 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 50 $92.75 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 200 $92.75 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 20 $92.72 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 5 $92.69 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 200 $92.70 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 25 $92.70 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 80 $92.68 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 120 $92.67 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 180 $92.66 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 89 $92.65 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 31 $92.63 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 6 $92.59 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1 $92.59 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1 $92.58 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 200 $92.59 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 70 $92.58 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 12 $92.58 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 10 $92.57 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 27 $92.57 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 79 $92.56 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 21 $92.56 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 4 $92.55 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 100 $92.525 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $92.52 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $92.52 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $92.52 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 2,374 $92.55 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 120 $92.54 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 6 $92.54 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 32 $92.53 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 218 $92.53 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 16 $92.52 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $92.52 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 300 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 279 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 95 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 18 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 37 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 13 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 18 $92.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $92.48 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 62 $92.48 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 5 $92.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 5 $92.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 5 $92.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 369 $92.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 531 $92.48 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 900 $92.47 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 5 $92.46 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $92.45 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 13 $92.44 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 30 $92.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 18 $92.43 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $92.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 4 $92.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 3 $92.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 6 $92.42 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 12 $92.42 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $92.39 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 10 $92.41 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 24 $92.40 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 318 $92.40 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 14 $92.37 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 27 $92.35 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 100 $92.34 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 74 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 26 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 80 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 20 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.325 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 2 $92.34 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 4 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 5 $92.34 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 80 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 20 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $92.33 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 66 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 34 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 55 $92.34 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 62 $92.31 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 38 $92.31 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.31 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.31 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $92.31 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $92.31 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $92.325 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $92.325 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 4 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 28 $92.32 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 3 $92.32 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 34 $92.32 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 38 $92.32 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 9 $92.32 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 24 $91.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 76 $91.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $91.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $91.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 92 $91.83 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 54 $91.83 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 46 $91.82 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $91.79 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $91.81 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 16 $91.81 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $91.77 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 2 $91.77 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 85 $91.77 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 46 $91.77 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 54 $91.77 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $91.76 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $91.76 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 1 $91.715 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 1 $91.715 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 20 $92.11 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 12 $91.67 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 23 $92.08 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 24 $91.67 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $92.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 11 $91.73 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 1 $92.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $91.73 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 21 $91.73 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 3 $92.14 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 2 $91.74 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 6 $92.15 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 99 $91.76 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 1 $92.16 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 1 $91.76 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 15 $92.16 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 55 $91.75 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 1 $92.22 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 10 $91.75 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 11 $92.22 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 4 $91.75 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 43 $92.22 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 3 $91.74 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 1 $92.22 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $91.78 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 23 $92.22 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $91.77 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 1 $92.18 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $91.76 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 1 $92.21 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 20 $91.77 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 47 $92.20 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 2 $91.74 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 3 $92.13 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 1 $91.72 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $92.13 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $91.72 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 2 $92.12 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $91.64 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 38 $92.12 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $91.65 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 1 $92.12 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $91.65 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 23 $92.20 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 5 $91.68 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 40 $92.20 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 50 $91.68 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 5 $91.68 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 10 $91.60 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 50 $91.60 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 11 $91.61 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 9 $91.61 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 2 $91.60 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 11 $91.61 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $91.58 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.16 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 3 $91.58 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $92.16 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 1 $91.58 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 40 $92.13 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 4 $91.58 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 17 $92.13 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 1 $91.58 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $92.11 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 100 $91.58 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 10 $92.11 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 38 $91.57 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 16 $92.07 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 10 $91.55 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 38 $92.04 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 4 $91.53 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 264 $92.04 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 10 $91.51 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 2 $92.05 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 1 $91.49 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 7 $92.06 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 21 $91.46 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $92.10 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 32 $91.47 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 40 $92.10 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 10 $91.46 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $92.13 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 10 $91.46 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 2 $92.13 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 3 $91.46 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $92.13 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 21 $91.47 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 100 $92.17 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 103 $91.47 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 14 $92.14 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 10 $91.49 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 11 $92.14 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $91.49 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 15 $91.49 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 20 $92.16 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 6 $91.49 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $92.16 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 64 $91.51 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 4 $92.16 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 1 $91.53 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $92.14 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 27 $91.49 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 500 $92.14 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $91.50 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $92.14 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 46 $91.51 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 20 $92.10 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 31 $91.51 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $92.10 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 10 $91.54 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 4 $92.04 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $91.53 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 4 $92.04 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 29 $91.54 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 4 $91.98 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $91.55 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 5 $92.01 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 40 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 200 $92.01 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 10 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 23 $91.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 36 $91.92 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 10 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $91.91 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 34 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 55 $91.91 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 4 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $91.92 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 2 $91.61 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 7 $91.92 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $91.71 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $91.93 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 1 $91.68 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $91.95 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 10 $91.65 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 11 $92.01 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 17 $91.66 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 95 $92.01 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 45 $91.66 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 5 $92.00 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 38 $91.66 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 3 $92.00 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $91.63 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $92.01 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $91.66 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 4 $92.01 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 12 $91.79 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 15 $92.03 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 1 $91.87 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 7 $92.03 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 25 $91.84 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 2 $92.03 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $91.84 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $92.01 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 38 $91.84 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $92.01 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $91.84 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 7 $92.01 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 40 $91.85 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 11 $91.85 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 64 $92.02 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 4 $91.85 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 14 $92.02 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 10 $91.87 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 64 $92.04 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 1 $91.87 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 60 $92.05 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 10 $91.90 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 15 $92.04 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 10 $91.90 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 55 $92.04 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 1 $91.91 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $92.04 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 1 $91.91 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 34 $92.12 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 2 $92.15 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 98 $92.15 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $92.15 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 1 $92.16 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 18 $92.16 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $92.16 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 1 $92.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $92.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $92.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 35 $92.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $92.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $92.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $92.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 35 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $92.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $92.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $92.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $92.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $92.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $92.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $92.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $92.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $92.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 75 $92.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $92.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $92.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.24 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 34 $92.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,229 $92.29 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 21 $92.29 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 60 $92.30 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 48 $92.32 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 52 $92.32 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 52 $92.32 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 24 $92.29 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 76 $92.29 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $92.29 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 27 $92.32 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $92.315 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 26 $92.32 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 17 $92.29 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 19 $92.28 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $92.28 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 200 $92.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 141 $92.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 59 $92.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 16 $92.25 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 84 $92.25 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 16 $92.23 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 3 $92.215 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 94 $92.20 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 35 $92.16 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 56 $92.16 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 56 $92.16 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $92.16 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 41 $92.19 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 13 $92.19 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 400 $92.20 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $92.14 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 50 $92.11 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 21 $92.12 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 4 $92.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 40 $92.08 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 60 $92.08 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $92.08 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 101 $92.09 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 98 $92.14 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 15 $92.14 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 14 $92.14 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 14 $92.13 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $92.13 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 25 $92.11 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 2 $92.08 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $91.98 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 51 $91.99 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $91.98 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 4 $91.98 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 62 $91.98 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 36 $91.99 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 35 $91.99 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 2 $92.05 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 3 $92.05 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 1 $92.05 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 12 $92.05 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 34 $92.04 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 35 $92.04 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $92.03 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $92.03 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 47 $92.03 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 5 $92.07 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 2 $92.07 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 2 $92.07 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 67 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 4 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 8 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 8 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 10 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 19 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 11 $92.08 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 8 $92.07 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 87 $92.08 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 25 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 11 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 22 $92.06 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 2 $92.08 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 98 $92.065 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 2 $92.07 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 3 $92.08 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $92.09 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $92.09 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $92.10 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 48 $92.10 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 48 $92.10 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 44 $92.10 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 4 $92.10 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $92.10 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 61 $92.11 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 19 $92.11 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 200 $92.11 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 35 $92.15 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 1 $92.16 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 5 $92.16 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 95 $92.16 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 79 $92.16 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 121 $92.16 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 58 $92.16 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $92.17 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 63 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 9 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 17 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 86 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 14 $92.19 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 34 $92.17 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 2 $92.13 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 6 $92.15 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 40 $92.17 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 60 $92.17 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 34 $92.16 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $92.15 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1,276 $92.15 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1,224 $92.15 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $92.09 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 100 $92.09 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 2 $92.10 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $91.46 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 62 $92.12 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 40 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $92.17 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 17 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $92.18 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $92.15 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 179 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 5 $92.11 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 121 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 350 $92.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 49 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $92.06 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 51 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 250 $92.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 69 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 120 $92.09 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 231 $91.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $92.09 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 120 $92.08 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 25 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $92.08 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 44 $91.73 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $92.05 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 37 $92.05 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 214 $92.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $91.69 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 4 $92.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 7 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 82 $92.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 25 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 19 $92.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 25 $91.67 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 96 $92.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 37 $91.74 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 85 $92.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 37 $91.74 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 1 $92.05 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $91.79 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $91.99 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 26 $91.79 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 3 $91.99 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 74 $91.79 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 88 $91.99 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $91.62 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $91.99 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 75 $91.76 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $92.00 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 25 $91.75 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 2 $92.01 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $91.70 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 4 $92.01 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 38 $91.67 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 1,000 $92.00 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 3 $91.67 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 165 $92.00 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 19 $91.67 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 35 $92.00 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 60 $91.60 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 36 $91.98 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 25 $91.60 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 25 $91.90 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $91.59 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 109 $91.85 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 40 $91.60 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 691 $91.85 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 60 $91.59 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $91.85 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 36 $91.43 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 34 $91.82 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 120 $91.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 117 $91.82 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 10 $91.45 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 49 $91.82 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 92 $91.44 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $91.82 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 27 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 115 $91.80 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 98 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 70 $91.81 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 2 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 10 $91.81 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $91.80 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 34 $91.47 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 34 $91.80 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 34 $91.48 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 5 $91.78 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 22 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 11 $91.78 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 85 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 9 $91.78 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 4 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $91.78 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $91.52 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 85 $91.78 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 34 $91.53 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 6 $91.77 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 23 $91.49 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 1 $91.78 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 34 $91.55 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 99 $91.70 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 34 $91.55 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 2 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 34 $91.49 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 2 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 34 $91.55 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 4 $91.70 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 34 $91.55 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 25 $91.71 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 23 $91.49 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 7 $91.71 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 34 $91.55 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 68 $91.71 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 34 $91.55 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 15 $91.68 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 23 $91.49 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 2 $91.68 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 4 $91.41 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 50 $91.80 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 28 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $91.80 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 17 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 26 $91.87 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 83 $91.87 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 64 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 17 $91.87 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 52 $91.81 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 25 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 148 $91.81 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 86 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 15 $92.09 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 14 $91.69 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 4 $92.08 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 86 $91.70 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 58 $92.08 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 10 $91.745 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 3 $92.08 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 10 $91.745 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 1 $92.08 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 3 $91.745 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $92.09 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 9 $91.745 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 25 $92.10 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 9 $91.76 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 16 $92.16 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 3 $91.75 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 11 $92.16 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 3 $91.77 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 645 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 10 $91.74 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 38 $91.73 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 10 $91.74 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 12 $91.78 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 38 $91.78 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 260 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $91.78 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 734 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 63 $91.77 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 359 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 80 $91.82 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 200 $92.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 29 $91.78 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 4 $92.155 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 29 $91.79 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 6 $92.155 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 10 $91.82 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 5 $92.155 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 28 $91.80 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 25 $92.13 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $91.82 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 25 $92.17 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 84 $91.85 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 40 $92.42 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $91.85 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 68 $92.39 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 76 $91.85 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 10 $92.39 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 35 $91.85 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 84 $91.85 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $91.86 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 56 $91.86 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 84 $91.86 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 2 $92.20 Ordinary
 09:29:14 - 18-Jul-25
Buy* 70 $92.18 Ordinary
 09:29:14 - 18-Jul-25
Buy* 30 $92.18 Ordinary
 09:28:49 - 18-Jul-25
Buy* 70 $92.18 Ordinary
 09:28:49 - 18-Jul-25
Sell* 100 $92.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $92.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $92.03 Ordinary
 09:28:00 - 18-Jul-25
Buy* 22 $92.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $91.94 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $91.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 11 $91.50 Ordinary
 09:24:10 - 18-Jul-25
Sell* 5 $91.50 Ordinary
 09:24:01 - 18-Jul-25
Sell* 10 $91.50 Ordinary
 09:23:46 - 18-Jul-25
Sell* 10 $91.50 Ordinary
 09:23:46 - 18-Jul-25
Sell* 25 $91.45 Ordinary
 09:22:22 - 18-Jul-25
Sell* 100 $91.45 Ordinary
 09:22:22 - 18-Jul-25
Buy* 10 $91.43 Ordinary
 09:22:22 - 18-Jul-25
Sell* 49 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Sell* 5 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Sell* 5 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Sell* 55 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Sell* 4 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Sell* 32 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Unknown* 10 $91.45 Ordinary
 09:21:14 - 18-Jul-25
Buy* 5 $91.47 Ordinary
 09:00:42 - 18-Jul-25
Sell* 61 $91.27 Ordinary
 08:56:56 - 18-Jul-25
Sell* 100 $91.26 Ordinary
 08:56:49 - 18-Jul-25
Buy* 5 $91.14 Ordinary
 08:50:19 - 18-Jul-25
Buy* 5 $91.50 Ordinary
 08:33:02 - 18-Jul-25
Buy* 1 $91.45 Ordinary
 08:18:32 - 18-Jul-25
Buy* 1 $91.43 Ordinary
 08:18:31 - 18-Jul-25
Buy* 70 $91.43 Ordinary
 08:17:54 - 18-Jul-25
Buy* 5 $91.39 Ordinary
 08:12:00 - 18-Jul-25
Sell* 54 $91.17 Ordinary
 08:06:25 - 18-Jul-25
Sell* 54 $91.10 Ordinary
 07:49:39 - 18-Jul-25
Sell* 5 $91.14 Ordinary
 07:43:39 - 18-Jul-25
Sell* 5 $91.14 Ordinary
 07:43:39 - 18-Jul-25
Buy* 2 $91.04 Ordinary
 07:37:05 - 18-Jul-25
Buy* 10 $91.05 Ordinary
 07:37:05 - 18-Jul-25
Buy* 5 $91.00 Ordinary
 07:32:12 - 18-Jul-25
Buy* 53 $91.00 Ordinary
 07:32:12 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 07:32:12 - 18-Jul-25
Sell* 13 $91.00 Ordinary
 07:22:46 - 18-Jul-25
Sell* 16 $91.00 Ordinary
 07:22:46 - 18-Jul-25
Sell* 4 $91.00 Ordinary
 07:22:46 - 18-Jul-25
Sell* 16 $91.00 Ordinary
 07:22:46 - 18-Jul-25
Sell* 1 $91.10 Ordinary
 07:20:52 - 18-Jul-25
Buy* 430 $91.12 Ordinary
 07:20:40 - 18-Jul-25
Sell* 70 $91.12 Ordinary
 07:20:40 - 18-Jul-25
Sell* 5 $91.13 Ordinary
 07:19:00 - 18-Jul-25
Sell* 11 $91.02 Ordinary
 07:18:29 - 18-Jul-25
Sell* 5 $91.10 Ordinary
 07:18:29 - 18-Jul-25
Sell* 10 $91.10 Ordinary
 07:18:29 - 18-Jul-25
Sell* 7 $91.08 Ordinary
 07:18:29 - 18-Jul-25
Sell* 18 $91.08 Ordinary
 07:18:29 - 18-Jul-25
Sell* 100 $91.10 Ordinary
 07:18:29 - 18-Jul-25
Sell* 3 $91.30 Ordinary
 07:16:28 - 18-Jul-25
Buy* 5 $91.15 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $91.24 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $91.45 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $91.45 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $91.25 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $91.28 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $91.32 Ordinary
 06:54:13 - 18-Jul-25
Buy* 1 $91.42 Ordinary
 06:29:57 - 18-Jul-25
Buy* 2 $91.44 Ordinary
 06:13:39 - 18-Jul-25
Buy* 5 $91.33 Ordinary
 06:07:23 - 18-Jul-25
Buy* 25 $91.33 Ordinary
 06:07:23 - 18-Jul-25
Buy* 60 $91.33 Ordinary
 06:07:23 - 18-Jul-25
Buy* 5 $91.34 Ordinary
 05:42:53 - 18-Jul-25
Sell* 1 $91.20 Ordinary
 05:24:03 - 18-Jul-25
Sell* 1 $90.87 Ordinary
 05:15:36 - 18-Jul-25
Sell* 1 $91.02 Ordinary
 04:37:36 - 18-Jul-25
Sell* 10 $91.06 Ordinary
 04:37:36 - 18-Jul-25
Sell* 3 $90.86 Ordinary
 04:21:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48