Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku (ROKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $101.82 Ordinary
 17:30:46 - 19-Sep-25
Buy* 200 $101.90 Ordinary
 17:23:10 - 19-Sep-25
Buy* 235 $101.90 Ordinary
 17:23:10 - 19-Sep-25
Sell* 1 $101.84 Ordinary
 17:23:10 - 19-Sep-25
Buy* 120 $101.90 Ordinary
 17:02:39 - 19-Sep-25
Sell* 5 $101.84 Ordinary
 16:57:03 - 19-Sep-25
Buy* 28 $101.84 Ordinary
 16:57:03 - 19-Sep-25
Buy* 13 $101.84 Ordinary
 16:57:03 - 19-Sep-25
Sell* 5 $101.82 Ordinary
 16:52:29 - 19-Sep-25
Sell* 10 $101.83 Ordinary
 16:50:22 - 19-Sep-25
Buy* 50 $101.93 Ordinary
 16:46:27 - 19-Sep-25
Buy* 60 $101.93 Ordinary
 16:46:27 - 19-Sep-25
Sell* 585 $101.90 Ordinary
 16:38:00 - 19-Sep-25
Sell* 1,152 $101.90 Ordinary
 16:38:00 - 19-Sep-25
Sell* 100 $101.90 Ordinary
 16:38:00 - 19-Sep-25
Sell* 2 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 1 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 1 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 3 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 4 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 1 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 2 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 2 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 4 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 4 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 25 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 4 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 11 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 2 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 25 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 26 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 76 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 1 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 174 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 4 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 2 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 25 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 13 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 168 $101.90 Ordinary
 16:37:43 - 19-Sep-25
Sell* 92 $101.80 Ordinary
 16:33:32 - 19-Sep-25
Sell* 60 $101.81 Ordinary
 16:33:32 - 19-Sep-25
Sell* 303 $101.83 Ordinary
 16:33:32 - 19-Sep-25
Sell* 9 $101.83 Ordinary
 16:33:32 - 19-Sep-25
Buy* 8 $101.99 Ordinary
 16:24:34 - 19-Sep-25
Buy* 2 $101.78 Ordinary
 16:17:28 - 19-Sep-25
Buy* 1 $101.78 Ordinary
 16:17:28 - 19-Sep-25
Buy* 50 $101.70 Ordinary
 16:16:57 - 19-Sep-25
Sell* 6 $101.46 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $101.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 60 $101.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $101.48 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $101.48 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 19 $101.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $101.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $101.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 99 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 17 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 1 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 1 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 22 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 7 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 36 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 67 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 21 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 37 $101.48 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 6 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $101.49 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 19 $101.50 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $101.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 60 $101.57 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 28 $101.56 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $101.56 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 11 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 4 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 118 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 82 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 18 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 95 $101.12 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $101.12 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 98 $101.13 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 60 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 22 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 2 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 8 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $101.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $101.12 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $101.12 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 12 $101.12 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 88 $101.12 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 15 $101.11 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 6 $101.11 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 44 $101.11 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 29 $101.11 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 8 $101.11 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $101.10 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $101.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 47 $101.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 14 $101.065 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $101.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 11 $101.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 89 $101.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 11 $101.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 20 $101.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 20 $101.09 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 20 $101.09 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $101.10 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $101.10 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $101.09 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 12 $101.09 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 7 $101.09 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 23 $101.09 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 81 $101.12 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 13 $101.12 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $101.12 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 6 $101.11 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 1 $101.11 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 2 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 13 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 72 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 8 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 8 $101.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 76 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 324 $101.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 31 $101.12 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 41 $101.09 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 8 $101.11 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 30 $101.10 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $101.09 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 38 $101.09 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $101.09 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 13 $101.10 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 27 $101.11 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $101.12 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $101.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $101.15 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 13 $101.14 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $101.13 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 17 $101.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $101.17 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 6 $101.17 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 5 $101.17 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $101.17 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 18 $101.16 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 11 $101.15 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 11 $101.15 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 5 $101.15 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 10 $101.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 90 $101.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $101.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 28 $101.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $101.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 16 $101.16 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 16 $101.15 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 13 $101.14 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 13 $101.14 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 13 $101.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 11 $101.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 23 $101.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $101.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $101.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $101.19 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 25 $101.19 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 75 $101.19 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 5 $101.20 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 6 $101.20 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 94 $101.20 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 25 $101.18 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 40 $101.18 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 60 $101.18 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $101.19 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 34 $101.18 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 17 $101.18 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 49 $101.19 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 16 $101.20 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 2 $101.26 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 10 $101.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $101.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $101.23 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 100 $101.22 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 82 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 18 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $101.20 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 25 $101.18 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 58 $101.19 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $101.19 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 67 $101.19 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 8 $101.19 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 25 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 3 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 97 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 3 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 105 $101.18 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 3 $101.14 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 78 $101.16 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 24 $101.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 22 $101.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $101.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 45 $101.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 55 $101.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 44 $101.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 14 $101.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $101.19 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 2 $101.24 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 8 $101.24 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 8 $101.24 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 20 $101.27 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 9 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $101.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 40 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 8 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 1 $101.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 17 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $101.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $101.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $101.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $101.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 8 $101.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $101.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $101.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 8 $101.11 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $101.115 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.10 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.10 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.10 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.10 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $101.10 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 30 $101.11 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $101.105 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 33 $101.11 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 6 $101.095 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 46 $101.12 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 54 $101.12 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $101.12 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 53 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 41 $101.085 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $101.095 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 45 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 9 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 53 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 55 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 67 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 3 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 33 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 7 $101.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 8 $101.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 8 $101.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $101.07 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $101.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $101.08 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $101.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 35 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $101.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 19 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $101.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $101.10 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 79 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 60 $101.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 79 $101.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $101.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 33 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $101.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 33 $101.09 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 7 $101.05 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 8 $101.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $101.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $101.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $101.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $100.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 152 $100.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 12 $100.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $100.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 61 $100.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $100.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $101.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $101.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $101.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $100.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $100.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $100.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $100.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $100.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $100.95 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 16 $100.95 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 25 $100.95 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $100.92 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 6 $100.92 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 11 $100.92 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 10 $100.93 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 48 $100.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 52 $100.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $100.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $100.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 29 $100.95 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 6 $100.95 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 46 $100.94 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $100.94 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 54 $100.94 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 3 $100.93 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 97 $100.93 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 14 $100.94 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 11 $100.94 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $100.94 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 30 $100.95 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 57 $100.97 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 43 $100.97 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 10 $100.96 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 40 $100.95 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 10 $100.95 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $100.95 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 20 $100.94 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 23 $100.95 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 13 $100.95 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 8 $100.95 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 36 $100.98 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $100.96 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 12 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 10 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 11 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 11 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 11 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $100.96 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 59 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $100.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 5 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 5 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 91 $100.96 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 12 $100.97 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 10 $100.98 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 8 $101.00 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 7 $101.00 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $101.00 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 40 $101.00 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 11 $101.05 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 11 $101.06 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 20 $101.09 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 12 $101.10 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 3 $101.10 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 6 $101.11 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 10 $101.135 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 86 $101.15 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 14 $101.15 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 14 $101.15 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 11 $101.15 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 73 $101.13 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 7 $101.12 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 300 $101.12 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 8 $101.15 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 8 $101.15 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 16 $101.17 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 16 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 75 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 15 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 26 $101.20 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 26 $101.20 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 16 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 41 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 100 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 59 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 41 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 33 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 75 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 15 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 7 $101.21 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 1 $101.20 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 60 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 25 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 25 $101.19 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 84 $101.19 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 15 $101.17 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 17 $101.17 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 2 $101.17 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 8 $101.16 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $101.17 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 8 $101.16 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $101.17 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 50 $101.18 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $101.17 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 1 $101.17 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 9 $101.15 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 9 $101.15 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $101.17 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 50 $101.15 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 95 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 6 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 8 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 2 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 8 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 2 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 2 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 9 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 8 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 8 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 8 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 50 $101.21 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 50 $101.21 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $101.21 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 11 $101.17 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 14 $101.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $101.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $101.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 13 $101.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $101.14 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 11 $101.15 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 26 $101.15 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 1 $101.14 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 8 $101.14 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 8 $101.14 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $101.14 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 5 $101.13 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 5 $101.13 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 40 $101.11 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 7 $101.16 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 6 $101.17 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 19 $101.18 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $101.20 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 60 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 18 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 94 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 6 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 10 $101.21 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 50 $101.22 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $101.22 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $101.46 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 58 $101.45 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 45 $101.45 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 2 $101.45 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 39 $101.49 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 48 $101.50 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 84 $101.55 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 21 $101.54 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 38 $101.53 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 35 $101.53 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 16 $101.53 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 48 $101.53 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 48 $101.53 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 5 $101.53 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 59 $101.51 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 14 $101.54 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $101.54 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 15 $101.53 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $101.50 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 13 $101.50 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 2 $101.47 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 18 $101.46 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 1 $101.44 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 5 $101.44 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 10 $101.44 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 30 $101.44 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 70 $101.44 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 80 $101.43 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 25 $101.43 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 8 $101.42 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 25 $101.425 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 25 $101.43 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 2 $101.42 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $101.42 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 19 $101.40 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $101.40 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 2 $101.41 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $101.41 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $101.42 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 105 $101.41 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 35 $101.38 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $101.39 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 34 $101.38 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 50 $101.38 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 18 $101.39 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $101.40 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $101.40 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 21 $101.42 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 21 $101.42 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $101.42 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 6 $101.41 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 27 $101.42 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 28 $101.44 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 14 $101.46 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 14 $101.46 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 4 $101.47 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 93 $101.47 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $101.48 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 3 $101.48 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $101.54 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 25 $101.515 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 25 $101.515 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 25 $101.515 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 25 $101.515 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 13 $101.50 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 87 $101.50 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $101.57 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $101.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 17 $101.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 6 $101.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $101.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 60 $101.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 40 $101.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $101.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $101.53 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $101.53 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 7 $101.53 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 93 $101.53 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 250 $101.55 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 3 $101.56 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 1 $101.56 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 19 $101.58 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 101 $101.59 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 99 $101.59 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $101.58 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 16 $101.58 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 500 $101.57 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $101.55 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 92 $101.53 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 8 $101.53 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 8 $101.53 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 8 $101.54 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $101.54 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 75 $101.54 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 25 $101.55 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 75 $101.55 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $101.58 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 4 $101.58 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 5 $101.58 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 11 $101.57 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 28 $101.57 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 5 $101.56 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 150 $101.55 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 108 $101.55 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 8 $101.55 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $101.55 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 202 $101.55 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 100 $101.55 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 10 $101.52 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 8 $101.52 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 5 $101.52 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 75 $101.49 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 8 $101.49 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 25 $101.495 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 1 $101.48 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 26 $101.47 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 5 $101.47 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 80 $101.46 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 4 $101.46 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 5 $101.45 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 80 $101.43 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 18 $101.45 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 89 $101.45 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 1 $101.44 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 11 $101.45 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $101.44 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $101.42 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 5 $101.42 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 62 $101.42 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 38 $101.42 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 100 $101.40 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 1 $101.41 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 2 $101.41 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 20 $101.41 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 80 $101.41 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 100 $101.40 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 36 $101.41 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 36 $101.41 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 36 $101.41 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 43 $101.42 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 43 $101.42 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 11 $101.42 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 15 $101.45 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 10 $101.48 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 10 $101.48 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 100 $101.48 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 80 $101.47 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $101.46 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $101.475 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 17 $101.47 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 7 $101.51 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 21 $101.53 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $101.53 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $101.51 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $101.51 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $101.51 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 60 $101.50 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $101.50 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 1 $101.50 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 76 $101.50 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 1 $101.50 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 1 $101.49 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 1 $101.49 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 99 $101.49 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 1 $101.49 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 17 $101.49 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 12 $101.46 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 9 $101.47 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 10 $101.46 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 12 $101.50 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $101.52 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 5 $101.52 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 1 $101.52 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 1 $101.53 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 82 $101.54 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $101.58 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 2 $101.58 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $101.58 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 13 $101.59 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 2 $101.59 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 100 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 74 $101.61 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 19 $101.61 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 25 $101.615 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 74 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 13 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 6 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 6 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 17 $101.61 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 2 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 4 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 37 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 104 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 234 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 24 $101.60 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 17 $101.61 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 105 $101.61 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 25 $101.615 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 26 $101.61 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 1 $101.63 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 1 $101.60 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 19 $101.60 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 12 $101.59 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 4 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 4 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 99 $101.59 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 1 $101.59 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 27 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 17 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 7 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 9 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 38 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 34 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 1 $101.56 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 10 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 9 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 34 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 8 $101.57 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 8 $101.56 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 2 $101.58 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 57 $101.62 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 59 $101.62 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $101.62 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 400 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 138 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 141 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 202 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 19 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 150 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 350 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 325 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 175 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 470 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 30 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 374 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 126 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 374 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 126 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 300 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 500 $101.60 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $101.58 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 1 $101.58 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 99 $101.58 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 1 $101.57 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 99 $101.54 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 1 $101.54 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 2 $101.51 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 1 $101.505 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $101.52 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 481 $101.50 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 19 $101.50 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 7 $101.26 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 88 $101.26 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 80 $101.26 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 12 $101.26 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 48 $101.27 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 38 $101.29 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $101.34 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 58 $101.34 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 90 $101.38 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 1 $101.41 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 10 $101.40 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 10 $101.39 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 1 $101.39 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 25 $101.33 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 73 $101.32 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 8 $101.33 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 8 $101.33 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 1 $101.32 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 2 $101.33 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 17 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 34 $101.34 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 1 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 5 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 200 $101.30 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $101.30 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 48 $101.28 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 18 $101.27 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 49 $101.28 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 16 $101.27 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 65 $101.28 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 45 $101.28 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 32 $101.28 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 45 $101.28 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $101.28 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 1 $101.39 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 8 $101.39 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 62 $101.38 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $101.37 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $101.37 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $101.36 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 53 $101.39 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $101.38 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 105 $101.38 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $101.38 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 105 $101.37 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 105 $101.36 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 33 $101.35 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $101.37 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $101.37 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 26 $101.30 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 26 $101.30 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 60 $101.31 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 21 $101.30 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 79 $101.30 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 90 $101.31 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 13 $101.32 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 27 $101.32 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 11 $101.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $101.34 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 4 $101.34 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 20 $101.34 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 24 $101.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 5 $101.32 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 19 $101.29 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 17 $101.29 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 13 $101.28 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 10 $101.32 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 1 $101.30 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 33 $101.29 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 67 $101.29 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 16 $101.27 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 84 $101.27 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $101.27 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 16 $101.26 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 13 $101.23 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 2 $101.23 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 8 $101.22 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 9 $101.21 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 9 $101.20 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 92 $101.22 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 8 $101.20 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 74 $101.15 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 126 $101.15 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 74 $101.15 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 126 $101.15 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 200 $101.15 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 1,171 $101.14 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 29 $101.14 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 1,200 $101.11 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 1 $101.12 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 58 $101.11 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 92 $101.11 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 1 $101.10 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 6 $101.10 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 7 $101.10 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $101.10 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 8 $101.08 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 6 $101.08 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 7 $101.08 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 2 $101.08 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 1 $101.08 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 25 $101.07 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 58 $101.05 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 21 $101.05 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 100 $101.07 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 26 $101.06 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 10 $101.06 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 64 $101.06 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 50 $101.05 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 76 $101.05 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 24 $101.05 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 50 $101.10 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 18 $101.08 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 200 $101.07 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 21 $101.05 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 1 $101.02 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 47 $101.04 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 12 $101.04 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 1 $100.99 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $100.95 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 1 $100.95 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $100.91 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 16 $100.91 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 5 $100.88 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 127 $100.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 1 $100.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 1 $100.86 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 6 $100.88 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 6 $100.88 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 6 $100.89 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 61 $100.89 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 67 $100.895 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 26 $100.90 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 12 $100.90 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 32 $100.91 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 64 $100.91 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 34 $100.91 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 24 $100.91 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $100.92 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 40 $101.00 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 60 $101.00 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $101.01 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $101.01 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 35 $101.04 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 3 $101.04 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 17 $101.05 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 1 $101.08 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 82 $101.07 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 1 $101.07 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 18 $101.07 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 56 $101.08 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 1 $101.08 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 10 $101.07 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 100 $101.07 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 20 $101.045 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 38 $101.045 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 100 $101.045 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 4 $101.05 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.05 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.04 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.04 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 1 $101.03 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.03 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 99 $101.03 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.03 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.02 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 2 $101.01 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.00 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 8 $101.00 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 6 $100.99 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 5 $100.96 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 4 $100.95 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 100 $100.95 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 100 $100.95 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 100 $100.95 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 1 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 2 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 11 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 14 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 10 $100.97 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 90 $100.97 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 10 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 2 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 7 $100.96 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 9 $100.97 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 91 $100.97 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 1 $100.97 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 8 $100.97 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 1 $100.97 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $100.96 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 8 $100.93 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $100.93 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $100.93 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 50 $100.93 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 7 $100.93 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $100.92 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 90 $100.90 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 10 $100.90 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $100.90 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $100.90 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 90 $100.89 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 4 $100.86 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 1 $100.86 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 1 $100.87 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 92 $100.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $100.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $100.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 4 $100.87 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 96 $100.87 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 12 $100.86 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 1 $100.85 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 10 $100.85 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 15 $100.82 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 10 $100.82 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 25 $100.80 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 47 $100.80 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 2 $100.83 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $100.80 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $100.80 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $100.76 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 8 $100.74 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 2 $100.74 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 64 $100.75 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 34 $100.75 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 34 $100.75 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 34 $100.75 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 34 $100.75 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 1 $100.77 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 110 $100.74 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 90 $100.74 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 10 $100.73 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 4 $100.72 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 30 $100.72 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 98 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 2 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 3 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 10 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 40 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 3 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 75 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $100.67 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 22 $100.71 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 2 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 4 $100.71 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 5 $100.71 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 75 $100.73 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 10 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 15 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 25 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 75 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 25 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 60 $100.72 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $100.75 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 8 $100.72 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 5 $100.72 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 90 $100.72 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 10 $100.72 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 12 $100.72 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 1 $100.69 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 10 $100.69 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $100.68 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $100.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 8 $100.64 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 33 $100.63 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 46 $100.61 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 4 $100.59 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $100.60 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 33 $100.60 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 11 $100.58 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 7 $100.56 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 18 $100.57 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 36 $100.59 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 12 $100.59 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 48 $100.60 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $100.61 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 16 $100.64 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 16 $100.65 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $100.67 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 16 $100.65 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $100.67 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $100.67 Automatic Execution
 14:47:46 - 19-Sep-25
Unknown* 100 $100.66 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $100.66 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $100.66 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 96 $100.67 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $100.67 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 4 $100.67 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 6 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 3 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 183 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 317 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 7 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $100.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 7 $100.73 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 90 $100.73 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $100.74 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 20 $100.78 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 24 $100.78 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 10 $100.80 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $100.81 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 74 $100.81 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $100.84 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 12 $100.84 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 10 $100.85 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 100 $100.85 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 1 $100.88 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 5 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 2 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 2 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 2 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 1 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 8 $100.73 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 6 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 6 $100.72 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 7 $100.71 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 16 $100.71 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 1 $100.70 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 7 $100.71 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 12 $100.71 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 5 $100.71 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 2 $100.71 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 1 $100.72 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 7 $100.72 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 1 $100.72 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 3 $100.73 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 5 $100.73 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 4 $100.79 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 5 $100.79 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 5 $100.81 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 25 $100.81 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 25 $100.81 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 25 $100.81 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 5 $100.82 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 100 $100.82 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 100 $100.80 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 3 $100.79 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $100.79 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 17 $100.79 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 7 $100.78 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 667 $100.75 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 63 $100.75 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 126 $100.75 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 25 $100.75 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 100 $100.75 Automatic Execution
 14:32:58 - 19-Sep-25
Unknown* 19 $100.75 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 5 $100.76 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 36 $100.76 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 3 $100.72 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 5 $100.72 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 8 $100.72 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 2 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 25 $100.70 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 25 $100.70 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 25 $100.70 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 25 $100.70 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 3 $100.69 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 25 $100.70 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 3 $100.71 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 8 $100.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 32 $100.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 7 $100.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 12 $100.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 2 $100.66 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 10 $100.66 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 12 $100.68 Automatic Execution
 14:31:10 - 19-Sep-25
Buy* 6 $100.68 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $100.67 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $100.67 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 15 $100.65 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 44 $100.64 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 9 $100.61 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 41 $100.61 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 100 $100.57 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $100.57 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 12 $100.56 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 7 $100.53 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 5 $100.53 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $100.52 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $100.52 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $100.51 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 3 $100.52 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 2 $100.52 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 12 $100.52 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 105 $100.51 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 18 $100.51 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 1 $100.49 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 72 $100.49 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 28 $100.49 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 60 $100.49 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $100.49 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 40 $100.49 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 100 $100.475 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 25 $100.48 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 25 $100.475 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 22 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 1 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 1 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 25 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 4 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 6 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 6 $100.46 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 1 $100.44 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 1 $100.45 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $100.48 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 11 $100.48 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 2 $100.48 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 1 $100.48 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 11 $100.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 25 $100.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 14 $100.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 25 $100.49 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 25 $100.49 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 1 $100.50 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 90 $100.55 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 75 $100.53 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 25 $100.52 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 8 $100.52 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 15 $100.55 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 60 $100.54 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 25 $100.52 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 25 $100.52 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 62 $100.54 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $100.54 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $100.53 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 13 $100.53 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 25 $100.52 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 61 $100.53 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 14 $100.53 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 25 $100.52 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $100.53 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 24 $100.53 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 26 $100.53 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 1 $100.53 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 40 $100.54 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 100 $100.53 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 40 $100.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 6 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 94 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 6 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 41 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 9 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 40 $100.50 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 44 $100.52 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $100.52 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 3 $100.52 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 1 $100.52 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 2 $100.52 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 7 $100.52 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 20 $100.50 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 74 $100.50 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 25 $100.50 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 73 $100.50 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 27 $100.50 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 73 $100.49 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 25 $100.49 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 75 $100.49 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 25 $100.49 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 2 $100.49 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 25 $100.49 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 20 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 13 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 39 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 1 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 59 $100.45 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 1 $100.425 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 100 $100.43 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 100 $100.43 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 1 $100.43 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 14 $100.47 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 17 $100.47 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 1 $100.50 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 4 $100.50 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 20 $100.54 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 80 $100.54 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $100.54 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 21 $100.52 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 10 $100.51 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 4 $100.51 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 10 $100.51 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 1 $100.51 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 82 $100.50 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 18 $100.51 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 90 $100.555 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 1 $100.555 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 1 $100.57 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 21 $100.58 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 17 $100.58 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 36 $100.60 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 18 $100.61 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 18 $100.59 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 2 $100.555 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 8 $100.555 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 3 $100.555 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 17 $100.54 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 34 $100.55 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 80 $100.54 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $100.55 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $100.55 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $100.54 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $100.54 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $100.54 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $100.51 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 1 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 12 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 1 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 14:16:50 - 19-Sep-25
Sell* 100 $100.46 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 24 $100.46 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 8 $100.46 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 2 $100.46 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $100.47 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $100.49 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 6 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 6 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 4 $100.51 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 100 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $100.51 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 25 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 75 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 25 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 25 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 8 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 19 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 82 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 19 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 8 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 53 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 105 $100.50 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 25 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 17 $100.49 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 32 $100.49 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 38 $100.50 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 12 $100.50 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 8 $100.49 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 50 $100.50 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 25 $100.50 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 50 $100.51 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 12 $100.51 Automatic Execution
 14:15:29 - 19-Sep-25
Unknown* 10 $100.80 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 1 $100.81 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 1 $100.77 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 1 $100.78 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 92 $100.77 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 108 $100.77 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 10 $100.77 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 100 $100.77 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 39 $100.76 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 1 $100.75 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 75 $100.75 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 510 $100.75 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 415 $100.75 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 4 $100.79 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 96 $100.79 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 1 $100.79 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 47 $100.82 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 38 $100.82 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 5 $100.82 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 25 $100.85 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 1 $100.85 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 1 $100.85 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1 $100.85 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 21 $100.86 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 2 $100.87 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 14 $100.87 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 40 $100.88 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 24 $100.88 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 1 $100.91 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 1 $100.90 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 7 $100.91 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 1 $100.91 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 100 $100.94 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 72 $100.94 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $100.94 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 28 $100.94 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $100.94 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 100 $100.96 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 1 $100.96 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 7 $100.97 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 21 $100.97 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 9 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 50 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 9 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 8 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 50 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 8 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 9 $100.975 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $100.97 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $100.97 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $100.97 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 5 $100.97 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $100.98 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 100 $101.01 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 1 $101.03 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 948 $101.00 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 52 $101.00 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 10 $101.00 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 14 $101.00 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 1 $100.98 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 10 $100.95 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 2 $100.925 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 5 $100.95 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 12 $100.91 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 3 $100.92 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 3 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 10 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 6 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 6 $100.92 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 8 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 60 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 60 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 18 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 18 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 6 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 12 $100.93 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 9 $100.92 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 18 $100.92 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 8 $100.90 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 3 $100.90 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 6 $100.89 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 94 $100.88 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $100.88 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 25 $100.88 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 24 $100.87 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 100 $100.86 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 7 $100.86 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $100.83 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 2 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 98 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 14 $100.82 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 2 $100.81 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 1 $100.775 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 1 $100.775 Automatic Execution
 13:58:16 - 19-Sep-25
Unknown* 1 $100.775 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $100.78 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 5 $100.74 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 10 $100.74 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $100.78 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2 $100.82 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 5 $100.81 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 6 $100.81 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 1 $100.81 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 2 $100.81 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 25 $100.79 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 34 $100.80 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 66 $100.80 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $100.81 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $100.81 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $100.81 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 1 $100.825 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $100.82 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 68 $100.82 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 32 $100.82 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 41 $100.82 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 59 $100.82 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $100.82 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 50 $100.83 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 25 $100.83 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 25 $100.83 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 65 $100.87 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 6 $100.875 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $100.89 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 2 $100.90 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 5 $100.90 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 1 $100.91 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $100.91 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 2 $100.90 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 10 $100.88 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 60 $100.90 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 11 $100.90 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 6 $100.90 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 25 $100.86 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 7 $100.85 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $100.83 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 14 $100.83 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 12 $100.83 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 100 $100.785 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 1 $100.79 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $100.78 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $100.78 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 25 $100.75 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 20 $100.76 Automatic Execution
 13:53:17 - 19-Sep-25
Unknown* 25 $100.75 Automatic Execution
 13:53:17 - 19-Sep-25
Unknown* 25 $100.75 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 25 $100.75 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 1 $100.75 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 6 $100.75 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 100 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 37 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 42 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 21 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 1 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 78 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 22 $100.73 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 5 $100.75 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $100.75 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 100 $100.75 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $100.72 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 7 $100.72 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 2 $100.69 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 2 $100.69 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 71 $100.69 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 29 $100.69 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 12 $100.69 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 12 $100.73 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 1 $100.76 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 12 $100.76 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 1 $100.76 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 8 $100.77 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 4 $100.78 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 13 $100.82 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 14 $100.82 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $100.83 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 73 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 29 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 41 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 6 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 124 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 3 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 2 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 10 $100.85 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 10 $100.86 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 4 $100.87 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 4 $100.87 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 7 $100.87 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 30 $100.87 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 78 $100.87 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 14 $100.87 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 8 $100.87 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 100 $100.87 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 100 $100.87 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 100 $100.89 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 1 $100.90 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 3 $100.90 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 172 $100.90 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 78 $100.90 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 60 $100.90 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 38 $100.90 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 2 $100.92 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 1 $100.90 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $100.90 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 21 $100.89 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 4 $100.89 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 3 $100.87 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 4 $100.87 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 83 $100.85 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 17 $100.85 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 100 $100.85 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 27 $100.84 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 23 $100.81 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $100.82 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 2 $100.82 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 1 $100.84 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $100.86 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $100.87 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $100.88 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 13 $100.94 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 94 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 6 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 38 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 62 $100.97 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 1 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 37 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 25 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 31 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 2 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 25 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 13 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 13 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 50 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 13 $100.96 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $100.93 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 16 $100.94 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 9 $100.93 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 14 $100.90 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 2 $100.90 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 13 $100.90 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 3 $100.89 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 3 $100.87 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $100.87 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 100 $100.84 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 76 $100.86 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 17 $100.86 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 9 $101.15 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 1 $101.15 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 11 $101.18 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 3 $101.18 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 6 $101.19 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 12 $101.19 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 2 $101.19 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 4 $101.20 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 3 $101.20 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 20 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 80 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 13 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 1 $101.23 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 1 $101.23 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 1 $101.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 4 $101.22 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 8 $101.22 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 4 $101.23 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 1 $101.23 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $101.24 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 100 $101.28 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 8 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 27 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 73 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 20 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 7 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 5 $101.26 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 20 $101.24 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 80 $101.26 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $101.235 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 28 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 72 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 28 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 72 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 60 $101.22 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 10 $101.22 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 25 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 5 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 25 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 5 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 5 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 2 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 10 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 5 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 5 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 5 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 89 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 11 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $101.23 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 77 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $101.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 23 $101.24 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $101.25 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 10 $101.25 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 100 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 42 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 90 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 9 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 26 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 100 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 68 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 100 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 32 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 65 $101.27 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 49 $101.30 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 20 $101.33 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 6 $101.33 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 1 $101.30 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 8 $101.30 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 1 $101.30 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 33 $101.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 5 $101.32 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $101.31 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 96 $101.31 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 4 $101.28 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 43 $101.29 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 24 $101.29 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 15 $101.31 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 13 $101.31 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 18 $101.30 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 82 $101.30 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 6 $101.30 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 13 $101.30 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 10 $101.31 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 18 $101.32 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 6 $101.32 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 1 $101.33 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 43 $101.33 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 1 $101.35 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 5 $101.35 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 23 $101.35 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 72 $101.35 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 8 $101.37 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 4 $101.37 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 96 $101.37 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 1 $101.39 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 4 $101.39 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 96 $101.39 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 13:25:24 - 19-Sep-25
Unknown* 8 $101.36 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 4 $101.36 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 4 $101.37 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 3 $101.37 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 97 $101.37 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 18 $101.37 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 96 $101.38 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 4 $101.38 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 21 $101.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 13 $101.40 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 8 $101.41 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 40 $101.42 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 39 $101.42 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 40 $101.42 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 16 $101.42 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 81 $101.44 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 38 $101.45 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $101.45 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $101.45 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 88 $101.47 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 7 $101.47 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 1 $101.46 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $101.45 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 6 $101.44 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 12 $101.44 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 1 $101.43 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 100 $101.43 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 25 $101.41 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 52 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 25 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 23 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 1 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 20 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 3 $101.37 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 4 $101.37 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 6 $101.365 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 25 $101.38 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $101.34 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 36 $101.33 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 200 $101.32 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 3 $101.33 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $101.34 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 2 $101.34 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1 $101.35 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $101.35 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 2 $101.35 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 16 $101.35 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $101.38 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $101.41 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 2 $101.45 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 20 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 203 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 197 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 82 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 38 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 18 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 54 $101.43 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 5 $101.43 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 1 $101.41 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 100 $101.41 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 8 $101.43 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 16 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 55 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 43 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 43 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 10 $101.44 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 1 $101.48 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 8 $101.49 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 2 $101.49 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 10 $101.49 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 13 $101.49 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 87 $101.44 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 174 $101.45 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 126 $101.45 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 133 $101.45 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 67 $101.45 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 3 $101.46 Automatic Execution
 13:16:50 - 19-Sep-25
Unknown* 16 $101.465 Automatic Execution
 13:16:50 - 19-Sep-25
Unknown* 4 $101.465 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 80 $101.46 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 1 $101.48 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 52 $101.47 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 19 $101.46 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 7 $101.45 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $101.45 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 92 $101.45 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 8 $101.45 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 5 $101.425 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 4 $101.44 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 6 $101.44 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 81 $101.44 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 19 $101.44 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 19 $101.44 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 1 $101.40 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 1 $101.40 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 1 $100.92 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 10 $100.94 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $100.97 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 1 $100.97 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 5 $100.97 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 1 $100.94 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 8 $100.96 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 56 $100.96 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 3 $100.96 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 2 $100.96 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 64 $100.96 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 100 $100.96 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 4 $100.95 Automatic Execution
 13:04:18 - 19-Sep-25
Unknown* 100 $100.93 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 6 $100.91 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 32 $100.91 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 79 $100.92 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 7 $100.92 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 18 $100.93 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $100.96 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 10 $100.97 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 10 $100.97 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 1 $100.98 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 1 $100.98 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 60 $100.99 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 16 $100.99 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 1 $100.99 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 45 $101.02 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 1 $101.02 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 55 $101.02 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 5 $101.02 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $101.01 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $101.01 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 39 $101.02 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 1 $101.02 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 1 $101.02 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $101.02 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 1 $101.04 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 1 $101.06 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 59 $101.06 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 1 $101.05 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 1 $101.04 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 1 $101.04 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 10 $101.06 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 1 $101.05 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 1 $101.05 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 1 $101.08 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 12 $101.08 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 17 $101.08 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 83 $101.08 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 3 $101.07 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 27 $101.07 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 25 $101.07 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 19 $101.07 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $101.07 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 20 $101.06 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $101.06 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 20 $101.06 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 7 $101.06 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 11 $101.06 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 25 $101.05 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 20 $101.03 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $101.01 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 1 $101.03 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 7 $101.03 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 29 $101.02 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 1 $101.02 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 13 $101.03 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 1 $100.99 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 1 $101.02 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 14 $101.02 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 1 $101.05 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 14 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 23 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 1 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 70 $101.04 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 11 $101.04 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 21 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 33 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 12 $101.01 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 3 $101.01 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 90 $101.04 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 10 $101.04 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 4 $101.04 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 19 $101.04 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 81 $101.04 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 10 $101.05 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 90 $101.08 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $101.08 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 109 $101.08 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $101.10 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 6 $101.12 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 5 $101.12 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 200 $101.11 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 200 $101.12 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 92 $101.12 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 8 $101.12 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 1 $101.12 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 100 $101.13 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 1 $101.15 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 6 $101.16 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 10 $101.16 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 1 $101.16 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 5 $101.14 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 100 $101.14 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 23 $101.14 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 25 $101.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 1 $101.12 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 1 $101.12 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 6 $101.12 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 23 $101.12 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 1 $101.07 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 99 $101.07 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $101.16 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 17 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 1 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 5 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 8 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 9 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 11 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 83 $101.15 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 3 $101.13 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 77 $101.12 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 22 $101.12 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 1 $101.12 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 1 $101.12 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 6 $101.13 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 1 $101.14 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 39 $101.15 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 61 $101.15 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 1 $101.16 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 1 $101.16 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 1 $101.16 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 10 $101.18 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 1,090 $101.18 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 10 $101.17 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 17 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 20 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 8 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 10 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 19 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 58 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 200 $101.16 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 1 $101.18 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 1 $101.18 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 100 $101.18 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 1 $101.19 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 13 $101.21 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 1 $101.21 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 16 $101.21 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 1 $101.22 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 80 $101.23 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 1 $101.24 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 2 $101.275 Automatic Execution
 12:50:31 - 19-Sep-25
Unknown* 1 $101.275 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 16 $101.27 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 21 $101.27 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 1 $101.29 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 10 $101.29 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 35 $101.28 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 5 $101.28 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 60 $101.28 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 5 $101.29 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 100 $101.29 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 1 $101.29 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 10 $101.29 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 100 $101.28 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 8 $101.27 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 11 $101.28 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 10 $101.29 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 10 $101.28 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 91 $101.26 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 9 $101.26 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 200 $101.31 Automatic Execution
 12:49:32 - 19-Sep-25
Unknown* 10 $101.32 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $101.32 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 60 $101.32 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $101.32 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 4 $101.32 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 10 $101.32 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 6 $101.33 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 18 $101.35 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 12 $101.35 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 7 $101.36 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 21 $101.36 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 1 $101.36 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 1 $101.37 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 1 $101.38 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 18 $101.38 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 1 $101.39 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 6 $101.39 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 14 $101.40 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 17 $101.43 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 8 $101.43 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 29 $101.46 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 1 $101.51 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $101.52 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 20 $101.50 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 67 $101.48 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 33 $101.48 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $101.48 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $101.48 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 5 $101.47 Automatic Execution
 12:46:42 - 19-Sep-25
Unknown* 12 $101.445 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 1 $101.445 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 2 $101.44 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 2 $101.44 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 1 $101.46 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 200 $101.47 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 11 $101.47 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 89 $101.47 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $101.49 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 1 $101.49 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 224 $101.49 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $101.49 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 21 $101.50 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 12 $101.50 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $101.50 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 1 $101.54 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 9 $101.52 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 10 $101.52 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 4 $101.52 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 462 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 92 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 68 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 8 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 29 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 1 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 38 $101.50 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 8 $101.475 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $101.35 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 9 $101.33 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 1 $101.33 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 12 $101.33 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 5 $101.30 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 16 $101.30 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 69 $101.30 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 54 $101.29 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 15 $101.29 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 15 $101.29 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 10 $101.27 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 5 $101.27 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 10 $101.30 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 5 $101.29 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 14 $101.29 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 5 $101.28 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 10 $101.28 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 9 $101.28 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 10 $101.27 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 13 $101.23 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 2 $101.23 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 12 $101.23 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 4 $101.21 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $101.21 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 8 $101.21 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 12 $101.25 Automatic Execution
 12:31:12 - 19-Sep-25
Buy* 1 $101.24 Automatic Execution
 12:31:12 - 19-Sep-25
Buy* 16 $101.24 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 6 $101.20 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 6 $101.20 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 14 $101.22 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 54 $101.23 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 31 $101.23 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 92 $101.23 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 8 $101.23 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 19 $101.19 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 24 $101.19 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 10 $101.19 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 10 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 11 $101.18 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 25 $101.15 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 25 $101.15 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 25 $101.15 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 15 $101.14 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 59 $101.12 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 151 $101.12 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 2 $101.12 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 14 $101.06 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 27 $101.08 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 12 $101.07 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 21 $101.07 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 21 $101.12 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 39 $101.12 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 1 $101.12 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 5 $101.05 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 7 $101.05 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 25 $101.07 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 25 $101.07 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 12 $101.08 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 9 $101.075 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 21 $101.07 Automatic Execution
 12:29:50 - 19-Sep-25
Unknown* 14 $101.08 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 25 $101.07 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 25 $101.07 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 20 $101.06 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 9 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 8 $100.97 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 8 $100.97 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 14 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 100 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 86 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 14 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 86 $100.98 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 14 $100.98 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 1 $100.99 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 1 $101.01 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 12 $101.00 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 31 $101.04 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 12 $101.05 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 55 $101.05 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 45 $101.08 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 65 $101.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 19 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 25 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 41 $101.09 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.09 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.09 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.09 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 17 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 105 $101.09 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 105 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 10 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 10 $101.11 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 19 $101.12 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 5 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 25 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 17 $101.12 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 5 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 25 $101.13 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $101.17 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 11 $101.23 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 3 $101.195 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 52 $101.23 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 17 $101.21 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 48 $101.23 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 17 $101.21 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 10 $101.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 4 $101.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 31 $101.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 1 $101.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $101.20 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 25 $101.18 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 50 $101.15 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 42 $101.18 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 5 $101.19 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 25 $101.15 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 25 $101.15 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 16 $101.19 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 19 $101.16 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 34 $101.14 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 17 $101.09 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 100 $101.09 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 1 $101.09 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 1 $101.09 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 80 $101.075 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 5 $101.075 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 9 $101.07 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $101.06 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 35 $101.09 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 17 $101.09 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 14 $101.07 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 2 $101.09 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $101.06 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 8 $101.06 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $101.14 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 17 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 11 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 100 $101.14 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 19 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 10 $101.13 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 100 $101.12 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 43 $101.11 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 42 $101.11 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $101.12 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 6 $101.16 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 31 $101.17 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 43 $101.17 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 1 $101.17 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 5 $101.19 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 55 $101.19 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $101.21 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 5 $101.23 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 28 $101.21 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 28 $101.21 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $101.23 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 5 $101.24 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $101.22 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 6 $101.25 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 6 $101.25 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 6 $101.25 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 5 $101.24 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 2 $101.25 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 3 $101.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 1 $101.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 28 $101.26 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 2 $101.28 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 2 $101.28 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 12 $101.28 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 13 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 13 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 12 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 1 $101.28 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $101.28 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 13 $101.28 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 2 $101.28 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 8 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 13 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 8 $101.29 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 25 $101.31 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 24 $101.33 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 36 $101.33 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 57 $101.33 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 26 $101.33 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 10 $101.295 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 7 $101.28 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 80 $101.28 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 1 $101.31 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 2 $101.36 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 1 $101.36 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 1 $101.36 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 1 $101.35 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 1 $101.36 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 12:24:14 - 19-Sep-25
Unknown* 1 $101.35 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 5 $101.33 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 18 $101.33 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 13 $101.32 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 5 $101.32 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 95 $101.33 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 5 $101.32 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 60 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $101.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 70 $101.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $101.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $101.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $101.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $101.26 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 100 $101.215 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 1 $101.19 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 44 $101.15 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 20 $101.11 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 19 $101.11 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 20 $101.11 Automatic Execution
 12:22:25 - 19-Sep-25
Unknown* 20 $101.10 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 100 $101.095 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 31 $101.11 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 14 $101.11 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 89 $101.08 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 70 $101.08 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 741 $101.08 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 9 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 90 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 20 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 11 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $101.07 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $101.06 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 2 $101.06 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 13 $101.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 23 $101.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 11 $101.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 25 $101.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 5 $100.99 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 1 $100.98 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 14 $100.96 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 12 $100.96 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 31 $100.92 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 2 $100.89 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1 $100.89 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 3 $100.85 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 97 $100.85 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1 $100.85 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 100 $100.85 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 2 $100.84 Automatic Execution
 12:20:51 - 19-Sep-25
Buy* 66 $100.81 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 1 $100.81 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 16 $100.79 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 100 $100.79 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 8 $100.79 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 51 $100.77 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 6 $100.78 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 13 $100.80 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 15 $100.80 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 13 $100.80 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 177 $100.83 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 23 $100.83 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $100.83 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 8 $100.85 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 4 $100.85 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 8 $100.85 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 4 $100.85 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 7 $100.86 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 10 $100.89 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 5 $100.87 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 1 $100.88 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 1 $100.87 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 45 $100.89 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 44 $100.89 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 5 $100.87 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 6 $100.89 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 6 $100.89 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 5 $100.88 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 1 $100.90 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 19 $100.92 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 17 $100.92 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 14 $100.92 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 50 $100.92 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1 $100.94 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1 $101.06 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $101.06 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 70 $101.06 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 30 $101.06 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $101.06 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 89 $101.09 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 100 $101.14 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 18 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 6 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 6 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 100 $101.085 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 10 $101.10 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 100 $101.085 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 25 $101.09 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 20 $101.12 Automatic Execution
 12:18:13 - 19-Sep-25
Unknown* 7 $101.075 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 7 $101.075 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 7 $101.075 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 10 $101.04 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 15 $101.03 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 15 $101.03 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 8 $101.03 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 1 $101.04 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 1 $101.04 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 87 $101.04 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 1 $101.08 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 1 $101.08 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 9 $101.09 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 25 $101.08 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 6 $101.12 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $101.11 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 8 $101.11 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 7 $101.11 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 35 $101.07 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 8 $101.10 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 44 $101.07 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $101.07 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $101.05 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 6 $101.015 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 25 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 49 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 61 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 62 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 23 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $101.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $101.03 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 2 $101.02 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 2 $101.03 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 4 $101.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 5 $101.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 1 $101.05 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 2 $101.08 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 2 $101.08 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 16 $101.08 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 84 $101.08 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 4 $101.63 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $101.68 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 10 $101.64 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 50 $101.64 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 50 $101.64 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 100 $101.63 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 50 $101.62 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 60 $101.62 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 8 $101.60 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 16 $101.60 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 13 $101.56 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 100 $101.57 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 87 $101.56 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 13 $101.56 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 12 $101.55 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 50 $101.55 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 25 $101.53 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 1 $101.55 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 15 $101.54 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 85 $101.54 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 8 $101.52 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 60 $101.49 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 8 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 15 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 10 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 8 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 170 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 50 $101.50 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 10 $101.48 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 11 $101.45 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 89 $101.45 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 60 $101.45 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 12 $101.45 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 13 $101.39 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 32 $101.40 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 18 $101.42 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 1 $101.40 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 12 $101.41 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 25 $101.40 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 1 $101.43 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 12 $101.40 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 1 $101.40 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 100 $101.395 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $101.43 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $101.42 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 3 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 11 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 49 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 3 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 12 $101.33 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 12 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 88 $101.34 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 12 $101.33 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 3 $101.30 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 78 $101.32 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 12 $101.30 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 10 $101.30 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 30 $101.30 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 1 $101.25 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 1 $101.22 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 10 $101.22 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $101.24 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $101.24 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $101.24 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 60 $101.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 450 $101.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $101.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 60 $101.24 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $101.185 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 4 $101.18 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 22 $101.20 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 6 $101.16 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 1 $101.17 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 6 $101.17 Automatic Execution
 11:59:09 - 19-Sep-25
Unknown* 3 $101.14 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 25 $101.16 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 1 $101.16 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1 $101.12 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 4 $101.13 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 5 $101.13 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 1 $101.14 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $101.11 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 25 $101.09 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 1 $101.06 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 1 $101.05 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 10 $101.00 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 12 $101.00 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 2 $100.99 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 25 $100.99 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 26 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 20 $100.99 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 25 $100.99 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 14 $100.99 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 14 $100.99 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 60 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 5 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 35 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 35 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 65 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 8 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 8 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 6 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 6 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 11 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 6 $100.99 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 25 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 25 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 11 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 335 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 1 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 41 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 15 $101.00 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $100.99 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $100.975 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 50 $100.97 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 60 $100.97 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 15 $100.94 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 19 $100.94 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 2 $100.94 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 161 $100.94 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 45 $100.93 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 74 $100.93 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 10 $100.85 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 1 $100.84 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 6 $100.82 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 55 $100.80 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 45 $100.79 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $100.80 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 7 $100.79 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 38 $100.79 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 60 $100.79 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 30 $100.79 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 85 $100.78 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 5 $100.78 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 9 $100.76 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 13 $100.77 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 500 $100.77 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 19 $100.77 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $100.76 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 45 $100.80 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 15 $100.83 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 8 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 20 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 51 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 125 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 4 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $100.81 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 100 $100.785 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 19 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 19 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 17 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 2 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 19 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 25 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 25 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 25 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 17 $100.82 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 93 $100.80 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 2 $100.80 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $100.80 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 2 $100.80 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $100.80 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 14 $100.78 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $100.74 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 8 $100.73 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 7 $100.73 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 8 $100.73 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 15 $100.70 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 3 $100.66 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 25 $100.68 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 25 $100.68 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 12 $100.67 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 59 $100.67 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 29 $100.67 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $100.65 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 1 $100.65 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 9 $100.65 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 60 $100.65 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 40 $100.65 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 14 $100.65 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $100.63 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $100.63 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 100 $100.62 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $100.60 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 6 $100.60 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $100.63 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 8 $100.63 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 15 $100.62 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 8 $100.63 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 6 $100.60 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 90 $100.60 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 10 $100.60 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 9 $100.575 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 20 $100.57 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 5 $100.58 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 5 $100.58 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 1 $100.60 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 5 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 90 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 12 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 10 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 8 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 7 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 6 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 6 $100.61 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 12 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 200 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $100.61 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 10 $100.58 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 10 $100.59 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 1 $100.60 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $100.61 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $100.62 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 2 $100.66 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 13 $100.66 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 2 $100.66 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 8 $100.66 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 9 $100.65 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 2 $100.66 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 2 $100.60 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 200 $100.60 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $100.60 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $100.59 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 12 $100.60 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 2 $100.59 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 5 $100.59 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 2 $100.59 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 3 $100.58 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $100.58 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 5 $100.58 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 3 $100.58 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $100.57 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 14 $100.57 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $100.54 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $100.54 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 97 $100.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 6 $100.48 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 64 $100.48 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 66 $100.48 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 34 $100.48 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 36 $100.48 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 64 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 36 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 17 $100.46 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 7 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 12 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 39 $100.47 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 2 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 12 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 56 $100.46 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 53 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 11 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 5 $100.44 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 3 $100.46 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 2 $100.46 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 5 $100.46 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 1 $100.46 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 1 $100.45 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 4 $100.45 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 75 $100.32 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 25 $100.32 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 94 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 6 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 96 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 94 $100.34 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 4 $100.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 6 $100.34 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 81 $100.31 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 19 $100.31 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 1 $100.31 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $100.31 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 50 $100.30 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $100.30 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 5 $100.29 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 25 $100.29 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $100.26 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 2 $100.28 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 50 $100.31 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 1 $100.30 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 10 $100.30 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 1 $100.27 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $100.26 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 20 $100.25 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 200 $100.24 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $100.24 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $100.24 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $100.24 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 52 $100.24 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 41 $100.23 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 6 $100.26 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 1 $100.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 1 $100.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 1 $100.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 1 $100.23 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 25 $100.23 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 9 $100.30 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 7 $100.29 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 6 $100.29 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 5 $100.29 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 1 $100.25 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 9 $100.24 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 5 $100.25 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 10 $100.25 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 1 $100.30 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 2 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 5 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 1 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 5 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 21 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 11 $100.35 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 30 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 5 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 8 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 11 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 8 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 3 $100.34 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 2 $100.325 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 5 $100.325 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 25 $100.33 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $100.33 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $100.33 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $100.33 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 7 $100.345 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 8 $100.40 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 38 $100.39 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 8 $100.39 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 24 $100.40 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 89 $100.39 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 8 $100.39 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 8 $100.39 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 7 $100.38 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 32 $100.37 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $100.37 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 10 $100.36 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $100.35 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 10 $100.35 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 19 $100.35 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $100.35 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $100.35 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $100.31 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 8 $100.32 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $100.31 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 7 $100.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 2 $100.29 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 16 $100.32 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $100.32 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $100.35 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $100.36 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $100.38 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $100.40 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 76 $100.41 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 24 $100.41 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 1 $100.41 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 19 $100.45 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 25 $100.44 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $100.45 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 25 $100.44 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 25 $100.44 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $100.45 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $100.44 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 8 $100.37 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 25 $100.37 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 25 $100.37 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 8 $100.40 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 8 $100.37 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 8 $100.36 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 8 $100.36 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 17 $100.33 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 17 $100.33 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 17 $100.33 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 17 $100.33 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 17 $100.33 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $100.38 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $100.38 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 50 $100.47 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 25 $100.50 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 1 $100.53 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 25 $100.50 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 6 $100.49 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 94 $100.49 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 11 $100.46 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 11 $100.49 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $100.52 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $100.53 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 2 $100.53 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 4 $100.53 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $100.55 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $100.59 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $100.61 Automatic Execution
 11:25:22 - 19-Sep-25
Unknown* 11 $100.64 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1 $100.63 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 9 $100.64 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1 $100.64 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 7 $100.65 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 19 $100.67 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 17 $100.67 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 12 $100.65 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $100.66 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $100.66 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 15 $100.64 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 18 $100.64 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 18 $100.64 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 12 $100.65 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 18 $100.64 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $100.66 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 9 $100.67 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 9 $100.68 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $100.68 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $100.68 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 18 $100.71 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $100.71 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $100.71 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 17 $100.71 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 19 $100.725 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 10 $100.71 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 9 $100.735 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 9 $100.735 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 9 $100.74 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $100.72 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 8 $100.72 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $100.72 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 10 $100.73 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $100.74 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $100.74 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 75 $100.75 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 25 $100.75 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 33 $100.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 67 $100.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $100.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $100.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $100.78 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 38 $100.77 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 4 $100.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $100.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $100.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $100.72 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $100.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $100.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $100.65 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $100.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $100.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $100.66 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $100.63 Automatic Execution
 11:23:51 - 19-Sep-25
Unknown* 6 $100.63 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 25 $100.63 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 25 $100.63 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 25 $100.63 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 25 $100.63 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $100.63 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 3 $100.62 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $100.62 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $100.62 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 16 $100.62 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 10 $100.59 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 90 $100.61 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 16 $100.60 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 20 $100.61 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $100.62 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $100.61 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $100.59 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 19 $100.59 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 38 $100.59 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 23 $100.59 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 77 $100.59 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 23 $100.60 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 8 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 11 $100.63 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 4 $100.65 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 11 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 4 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 4 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 4 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 8 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 1 $100.64 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 63 $100.64 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 5 $100.63 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 3 $100.61 Automatic Execution
 11:22:36 - 19-Sep-25
Unknown* 17 $100.61 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 8 $100.63 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 46 $100.58 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 46 $100.56 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 1 $100.53 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $100.53 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $100.53 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 58 $100.50 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 32 $100.49 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 19 $100.50 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 9 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 29 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $100.50 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 7 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 4 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 30 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 2 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 30 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 14 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 8 $100.54 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 24 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 2 $100.53 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $100.51 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 8 $100.54 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 6 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 60 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 3 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 1 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 27 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 4 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 26 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 1 $100.52 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 14 $100.60 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $100.60 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 4 $100.56 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 100 $100.58 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 1 $100.56 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 6 $100.54 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 18 $100.57 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 2 $100.52 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 8 $100.53 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 100 $100.51 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $100.49 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 60 $100.49 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $100.49 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $100.49 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 11 $100.49 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $100.50 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 1 $100.50 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 50 $100.54 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $100.53 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 100 $100.53 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 5 $100.51 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 5 $100.51 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 19 $100.50 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $100.50 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 3 $100.50 Automatic Execution
 11:18:44 - 19-Sep-25
Unknown* 3 $100.50 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 1 $100.50 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 2 $100.51 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 18 $100.51 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 27 $100.51 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 9 $100.51 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 18 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 27 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 13 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 19 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 12 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 7 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $100.52 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $100.53 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $100.53 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $100.53 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $100.54 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 14 $100.53 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 13 $100.53 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 13 $100.53 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 11 $100.55 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 10 $100.55 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 90 $100.55 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 89 $100.55 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $100.53 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 95 $100.52 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 5 $100.52 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $100.49 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $100.49 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 19 $100.46 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 4 $100.46 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 1 $100.46 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 20 $100.49 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 28 $100.49 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 70 $100.475 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 2 $100.49 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 100 $100.475 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 5 $100.45 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 5 $100.45 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 1 $100.46 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 46 $100.44 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 4 $100.40 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 50 $100.40 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 46 $100.42 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 25 $100.42 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 26 $100.42 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 20 $100.42 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 9 $100.41 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $100.40 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 21 $100.40 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $100.40 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 65 $100.40 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 8 $100.32 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 25 $100.30 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 25 $100.30 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 25 $100.345 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 1 $100.41 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 3 $100.37 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 90 $100.38 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 60 $100.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 40 $100.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $100.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 60 $100.26 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 6 $100.33 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 13 $100.32 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 25 $100.32 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $100.33 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 24 $100.34 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 76 $100.34 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 24 $100.34 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 25 $100.36 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 75 $100.36 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 8 $100.36 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 8 $100.36 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 25 $100.39 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 22 $100.40 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 1 $100.45 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 9 $100.45 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 18 $100.46 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 14 $100.49 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 1 $100.49 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 100 $100.49 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 12 $100.49 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 39 $100.49 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 6 $100.50 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 2 $100.52 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 1 $100.55 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 4 $100.535 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 3 $100.535 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 2 $100.535 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 1 $100.535 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 12 $100.56 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 39 $100.56 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $100.64 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 3 $100.71 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 15 $100.71 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 64 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 39 $100.64 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 8 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $100.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $100.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $100.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $100.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 39 $100.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $100.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 14 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 98 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 17 $100.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $100.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $100.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $100.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 50 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 6 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 5 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 13 $100.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 17 $100.50 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 19 $100.50 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 19 $100.50 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 1 $100.47 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 17 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 16 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 60 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 27 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 11 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 19 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 81 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 44 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 39 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 19 $100.49 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 17 $100.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 75 $100.46 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 24 $100.45 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 25 $100.46 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 12 $100.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 4 $100.48 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 1 $100.53 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 1 $100.52 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 5 $100.52 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $100.535 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 25 $100.54 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 1 $100.55 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 100 $100.55 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 12 $100.55 Automatic Execution
 10:50:25 - 19-Sep-25
Unknown* 26 $100.58 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 21 $100.59 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 15 $100.58 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 12 $100.58 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 19 $100.60 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 10 $100.60 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 31 $100.60 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 18 $100.60 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 200 $100.60 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 100 $100.55 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 35 $100.55 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 22 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 50 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 8 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 12 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 8 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 96 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 4 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $100.54 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 20 $100.53 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 8 $100.53 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 5 $100.53 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 10 $100.53 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 40 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 60 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 23 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 1 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 47 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 69 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 1 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 27 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 5 $100.52 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 4 $100.48 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 5 $100.47 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 17 $100.46 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 15 $100.46 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 17 $100.46 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 17 $100.46 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 11 $100.43 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 9 $100.47 Automatic Execution
 10:49:41 - 19-Sep-25
Unknown* 2 $100.48 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 3 $100.48 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 2 $100.49 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 25 $100.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $100.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $100.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 9 $100.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $100.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $100.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 4 $100.46 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 5 $100.45 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 5 $100.45 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 1 $100.45 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 9 $100.45 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 100 $100.44 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 1 $100.43 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 25 $100.41 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 1 $100.42 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 5 $100.42 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 1 $100.41 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 25 $100.41 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 18 $100.42 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 4 $100.40 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 5 $100.39 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 9 $100.36 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 4 $100.36 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 4 $100.35 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 7 $100.35 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 4 $100.36 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $100.35 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 10 $100.35 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 25 $100.37 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 15 $100.37 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 25 $100.37 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 15 $100.385 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 5 $100.39 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 25 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $100.40 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1,410 $100.40 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 25 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 6 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 7 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $100.40 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $100.40 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 90 $100.40 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 10 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 88 $100.41 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 25 $100.43 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 41 $100.43 Automatic Execution
 10:45:56 - 19-Sep-25
Unknown* 62 $100.445 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 1 $100.445 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 90 $100.445 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 1 $100.445 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 1 $100.43 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 91 $100.43 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 9 $100.43 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 75 $100.44 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 25 $100.44 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 1 $100.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 9 $100.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 1 $100.665 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 45 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 13 $100.67 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 5 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 95 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 900 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 5 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $100.70 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 39 $100.64 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 61 $100.64 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 24 $100.64 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 10 $100.64 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $100.63 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $100.63 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $100.63 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 1 $100.65 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 10 $100.64 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 25 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 25 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 22 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 98 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 2 $100.60 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 1 $100.55 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 36 $100.55 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $100.55 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 64 $100.55 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 5 $100.55 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $100.54 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $100.48 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 6 $100.48 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 82 $100.47 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 12 $100.47 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 3 $100.48 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 12 $100.45 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $100.44 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 3 $100.41 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $100.44 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 22 $100.47 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 10 $100.47 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 10 $100.47 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 10 $100.47 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 10 $100.51 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 8 $100.51 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 32 $100.50 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 10 $100.50 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 90 $100.50 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 10 $100.50 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 90 $100.49 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 10 $100.46 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 10 $100.47 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 10 $100.45 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 16 $100.44 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 4 $100.43 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 20 $100.40 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 14 $100.42 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 5 $100.42 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 25 $100.41 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 21 $100.46 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 21 $100.44 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 11 $100.44 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 10 $100.43 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 21 $100.42 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 20 $100.41 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 1 $100.39 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $100.35 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 50 $100.35 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 99 $100.35 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $100.37 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 10 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 16 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 90 $100.49 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 10 $100.48 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 70 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 20 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 10 $100.48 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 10 $100.47 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 8 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 5 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 33 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 8 $100.49 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 25 $100.46 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 20 $100.45 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 8 $100.50 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 8 $100.49 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 17 $100.42 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 14 $100.42 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 5 $100.42 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 1 $100.42 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 12 $100.34 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 20 $100.32 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 1 $100.32 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $100.32 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $100.31 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 80 $100.31 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 20 $100.31 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $100.31 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 23 $100.30 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $100.27 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 5 $100.21 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 6 $100.21 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 5 $100.21 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 5 $100.21 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 100 $100.13 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 7 $100.12 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 5 $100.12 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $100.13 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $100.12 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 12 $100.11 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 1 $100.11 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $100.11 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 52 $100.06 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 6 $100.09 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 95 $100.11 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 5 $100.11 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $100.11 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 18 $100.11 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 12 $100.19 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 8 $100.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 2 $100.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 8 $100.21 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $100.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $100.21 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 6 $100.22 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 6 $100.22 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 25 $100.25 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 2 $100.25 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 8 $100.25 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 50 $100.25 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 62 $100.25 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 1 $100.25 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 2 $100.28 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 6 $100.28 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 5 $100.44 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 2 $100.43 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 3 $100.44 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 61 $100.40 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 5 $100.48 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 6 $100.47 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 1 $100.48 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 2 $100.48 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 3 $100.47 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 2 $100.47 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 5 $100.47 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $100.47 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 44 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 6 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 6 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 66 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 7 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 25 $100.45 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 7 $100.42 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 3 $100.42 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $100.42 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 8 $100.42 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 3 $100.42 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 97 $100.42 Automatic Execution
 09:49:52 - 19-Sep-25
Unknown* 5 $101.67 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 100 $100.36 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 16 $101.66 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 100 $100.36 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 19 $101.67 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 100 $100.36 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 21 $101.67 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 4 $100.43 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 9 $101.67 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 313 $100.44 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 10 $101.71 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 87 $100.44 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 16 $101.74 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 8 $100.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $101.73 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 11 $100.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $101.73 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 76 $100.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 105 $101.73 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 20 $100.44 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $101.73 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 7 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $101.705 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 20 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $101.70 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 20 $100.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.70 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 4 $100.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $101.70 Automatic Execution
 10:22:47 - 19-Sep-25
Unknown* 8 $100.39 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $101.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 93 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $101.65 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 87 $101.65 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $101.64 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 73 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $101.64 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 7 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $101.64 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 120 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $101.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 6 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $101.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 10 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 48 $101.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $101.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 81 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 9 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $101.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 68 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.61 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 98 $100.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.61 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 2 $100.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $101.59 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 750 $101.60 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 8 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $101.60 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $101.58 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 10 $100.39 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $101.58 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 58 $100.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $101.58 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 32 $100.39 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 17 $101.58 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 10 $100.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 142 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 3 $100.41 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 280 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 5 $100.41 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 493 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 10 $100.41 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 85 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 3 $100.41 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 5 $100.41 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 407 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 5 $100.41 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 85 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 2 $100.41 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 14 $101.55 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 5 $100.41 Automatic Execution
 09:49:28 - 19-Sep-25
Unknown* 10 $101.50 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 5 $100.41 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 520 $101.52 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 2 $100.41 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 18 $101.51 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 2 $100.41 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 7 $101.51 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $100.41 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $101.51 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 36 $100.34 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $101.51 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 6 $100.34 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $101.51 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 184 $100.34 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 13 $101.50 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $100.34 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 5 $101.50 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 50 $100.32 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 5 $101.50 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $100.34 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 3 $101.40 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 10 $100.34 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 25 $101.43 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 45 $100.30 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 25 $101.43 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 6 $100.30 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 2 $101.44 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 5 $100.25 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 12 $101.43 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 12 $100.24 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $101.42 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 3 $100.24 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 25 $101.41 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 3 $100.24 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 7 $101.42 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 5 $100.24 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 43 $101.42 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 8 $100.24 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 13 $101.42 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 14 $100.22 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 14 $101.42 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 25 $100.14 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 5 $101.42 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 3 $100.16 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 25 $101.41 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 5 $100.20 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 25 $101.37 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 2 $100.22 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 25 $101.37 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 3 $100.20 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 25 $101.37 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 82 $100.15 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 25 $101.37 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 10 $100.14 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 13 $101.36 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 1 $100.16 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 9 $101.34 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 2 $100.16 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 75 $101.325 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 30 $100.21 Automatic Execution
 09:48:39 - 19-Sep-25
Unknown* 30 $101.325 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 22 $100.21 Automatic Execution
 09:48:39 - 19-Sep-25
Unknown* 30 $101.325 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 3 $100.21 Automatic Execution
 09:48:39 - 19-Sep-25
Unknown* 25 $101.325 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 10 $100.17 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 5 $101.33 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 1 $100.19 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $100.04 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 10 $101.30 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $100.19 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 75 $100.04 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 10 $101.30 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 7 $100.19 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 25 $100.04 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 8 $101.28 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 25 $100.19 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 75 $100.04 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 4 $101.29 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 3 $100.105 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 25 $100.03 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $101.34 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 77 $100.14 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 12 $100.10 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 9 $101.35 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 10 $100.22 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 3 $100.10 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 54 $101.36 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 14 $100.22 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 3 $100.12 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 40 $101.385 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 23 $100.23 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 8 $100.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $101.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 100 $100.22 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 32 $100.15 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 12 $101.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 7 $100.22 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 5 $100.13 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 88 $101.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 93 $100.22 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 5 $100.14 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 8 $100.18 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 5 $100.14 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 13 $100.14 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 21 $100.09 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 31 $101.43 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 5 $100.14 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 41 $100.09 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 5 $101.49 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 5 $100.13 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $100.01 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 62 $101.48 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 5 $100.13 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 162 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 38 $101.48 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 15 $100.07 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 90 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 600 $101.48 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 25 $100.07 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 60 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $101.51 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 25 $100.07 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 55 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $101.51 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 25 $100.07 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1,000 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 25 $100.07 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 300 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 60 $99.99 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 54 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 18 $100.06 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $100.08 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 50 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 18 $100.08 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 79 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $101.46 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 14 $100.10 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 79 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 37 $100.09 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 240 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 9 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 11 $100.09 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 20 $100.00 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 60 $99.99 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 91 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 110 $100.09 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 14 $99.84 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $101.47 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 65 $100.09 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 123 $99.79 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 19 $101.49 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 10 $100.12 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 2 $99.79 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $101.54 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 10 $100.12 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 50 $99.79 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 1 $101.55 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 27 $100.16 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 25 $99.79 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 1 $101.50 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 17 $100.18 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 31 $99.69 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 5 $101.50 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 4 $100.19 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 15 $99.80 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 11 $101.50 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 88 $100.20 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 11 $99.80 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 3 $101.45 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 12 $100.20 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 10 $99.80 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 21 $101.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 1 $100.24 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 22 $99.80 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $101.45 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 45 $100.29 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 19 $99.80 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $101.45 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 55 $100.29 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 100 $99.77 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $101.45 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $100.30 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 75 $99.80 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 20 $101.45 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 52 $100.30 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $99.79 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 80 $101.45 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 48 $100.30 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 37 $99.84 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 10 $101.44 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 8 $100.35 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 25 $99.80 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 10 $101.44 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 97 $100.35 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 100 $99.79 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 1 $101.44 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 46 $100.33 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 164 $99.79 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 16 $101.42 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 6 $100.33 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 100 $99.78 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 25 $101.42 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 48 $100.33 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 5 $99.78 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 25 $101.42 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 5 $100.32 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 5 $99.78 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 12 $101.39 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 8 $100.30 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 2 $99.79 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 10 $101.39 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 34 $100.30 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 2 $99.79 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 48 $101.42 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 60 $100.29 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 29 $99.79 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 19 $101.42 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 90 $100.30 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 2 $99.87 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 29 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 82 $100.29 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 105 $99.86 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 68 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 8 $100.29 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 50 $99.85 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 13 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 8 $100.29 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 5 $99.80 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 2 $100.26 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 84 $99.79 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 87 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 3 $100.26 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 16 $99.79 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 5 $100.21 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $99.79 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 16 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 5 $100.22 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 20 $99.74 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 5 $100.22 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $99.67 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 13 $101.395 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 2 $100.18 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 1 $99.63 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 5 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 3 $100.17 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 1 $99.72 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 25 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 5 $100.17 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 34 $99.57 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $101.41 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 25 $100.23 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 2 $99.56 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 60 $101.39 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 10 $100.22 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 10 $99.52 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 2 $101.40 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 8 $100.19 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $99.44 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 5 $101.46 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 5 $100.21 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $99.475 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 5 $101.44 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 5 $100.21 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $99.475 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 50 $101.41 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 27 $100.21 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $99.475 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $101.41 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 5 $100.21 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $99.475 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $101.41 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 3 $100.19 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 5 $99.39 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 2 $101.41 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 5 $100.19 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 5 $99.39 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 25 $101.45 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $100.18 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 5 $99.39 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 16 $101.52 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 10 $100.17 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 25 $99.54 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 41 $101.52 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 10 $100.15 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 25 $99.54 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 29 $101.52 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 30 $100.22 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 25 $99.54 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 28 $101.52 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 38 $100.22 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 25 $99.54 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 60 $101.42 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 34 $100.22 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 25 $99.54 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $100.21 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $99.62 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 4 $100.21 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $99.59 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 55 $100.18 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 125 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 13 $101.49 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 15 $100.07 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 5 $101.49 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 50 $100.09 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 8 $100.14 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $99.39 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $101.43 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 5 $100.17 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $101.44 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 23 $100.21 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 25 $101.45 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 75 $100.21 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 14 $101.46 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 2 $100.26 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 10 $101.51 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 5 $100.25 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 24 $101.45 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 1 $100.31 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 4 $101.52 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 4 $100.31 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 4 $101.52 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 5 $100.31 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 25 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 6 $101.53 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 13 $100.31 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 10 $101.52 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 15 $100.25 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 200 $99.38 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 2 $101.52 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $100.29 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 70 $99.16 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 99 $101.51 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 19 $100.23 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 25 $98.87 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 50 $101.55 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 5 $100.23 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 25 $98.90 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 10 $101.55 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 5 $100.23 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 25 $98.92 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 10 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 12 $100.235 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 15 $99.12 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 13 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 2 $100.23 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 15 $98.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 89 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 89 $100.18 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $98.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 8 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 10 $100.19 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 15 $98.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 82 $101.49 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 10 $100.29 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 15 $98.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 8 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 5 $100.28 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 10 $98.88 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 5 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $100.25 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 24 $99.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 700 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 194 $100.25 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $99.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 55 $100.25 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 31 $99.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,206 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $100.25 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 16 $99.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 174 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $100.25 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $98.92 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $101.50 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 24 $100.24 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $98.93 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 16 $101.49 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $100.22 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 3 $98.93 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 13 $101.48 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 83 $100.22 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $98.93 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 93 $101.48 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 5 $100.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 9 $98.93 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 7 $101.48 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 9 $100.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $98.93 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $101.48 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 3 $100.16 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $98.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.41 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 10 $100.16 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $98.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $101.39 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 4 $100.16 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 5 $98.63 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $101.41 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 4 $100.18 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 102 $98.65 Ordinary
 09:28:01 - 19-Sep-25
Sell* 101 $98.65 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $98.88 Ordinary
 09:28:01 - 19-Sep-25
Sell* 97 $99.03 Ordinary
 09:27:50 - 19-Sep-25
Sell* 97 $99.03 Ordinary
 09:27:50 - 19-Sep-25
Sell* 10 $99.16 Ordinary
 08:57:52 - 19-Sep-25
Sell* 5 $99.11 Ordinary
 08:42:28 - 19-Sep-25
Sell* 5 $99.11 Ordinary
 08:42:28 - 19-Sep-25
Sell* 4 $99.09 Ordinary
 08:31:35 - 19-Sep-25
Sell* 12 $98.88 Ordinary
 08:15:25 - 19-Sep-25
Sell* 1 $98.88 Ordinary
 08:15:25 - 19-Sep-25
Sell* 3 $98.50 Ordinary
 08:13:10 - 19-Sep-25
Buy* 2 $98.79 Ordinary
 08:03:40 - 19-Sep-25
Sell* 40 $98.68 Ordinary
 08:00:11 - 19-Sep-25
Sell* 3 $99.00 Ordinary
 07:33:18 - 19-Sep-25
Sell* 3 $99.00 Ordinary
 07:32:43 - 19-Sep-25
Sell* 5 $99.00 Ordinary
 07:32:43 - 19-Sep-25
Sell* 2 $99.00 Ordinary
 07:32:11 - 19-Sep-25
Buy* 1 $98.99 Ordinary
 07:31:13 - 19-Sep-25
Sell* 20 $98.97 Ordinary
 07:21:59 - 19-Sep-25
Sell* 20 $98.99 Ordinary
 07:21:58 - 19-Sep-25
Buy* 15 $99.16 Ordinary
 07:00:00 - 19-Sep-25
Sell* 19 $98.97 Ordinary
 05:40:03 - 19-Sep-25
Sell* 37 $99.00 Ordinary
 05:39:50 - 19-Sep-25
Sell* 40 $99.03 Ordinary
 05:39:50 - 19-Sep-25
Buy* 3 $98.95 Ordinary
 05:39:13 - 19-Sep-25
Buy* 100 $98.94 Ordinary
 05:39:13 - 19-Sep-25
Buy* 40 $98.94 Ordinary
 05:39:13 - 19-Sep-25
Buy* 40 $98.94 Ordinary
 05:39:13 - 19-Sep-25
Buy* 40 $98.90 Ordinary
 05:39:13 - 19-Sep-25
Buy* 40 $98.86 Ordinary
 05:39:13 - 19-Sep-25
Buy* 40 $98.61 Ordinary
 05:31:50 - 19-Sep-25
Buy* 40 $98.45 Ordinary
 05:31:50 - 19-Sep-25
Sell* 20 $98.22 Ordinary
 05:31:17 - 19-Sep-25
Sell* 20 $98.10 Ordinary
 05:31:00 - 19-Sep-25
Buy* 20 $98.18 Ordinary
 05:31:00 - 19-Sep-25
Sell* 20 $98.46 Ordinary
 05:28:37 - 19-Sep-25
Sell* 20 $98.47 Ordinary
 05:27:39 - 19-Sep-25
Sell* 20 $98.55 Ordinary
 05:27:31 - 19-Sep-25
Sell* 40 $98.55 Ordinary
 05:27:31 - 19-Sep-25
Sell* 20 $98.55 Ordinary
 05:27:31 - 19-Sep-25
Sell* 20 $98.54 Ordinary
 05:26:53 - 19-Sep-25
Sell* 20 $98.54 Ordinary
 05:26:52 - 19-Sep-25
Sell* 20 $98.55 Ordinary
 05:26:52 - 19-Sep-25
Sell* 20 $98.54 Ordinary
 05:26:50 - 19-Sep-25
Sell* 20 $98.53 Ordinary
 05:26:48 - 19-Sep-25
Sell* 20 $98.53 Ordinary
 05:26:48 - 19-Sep-25
Sell* 7 $98.50 Ordinary
 05:14:43 - 19-Sep-25
Sell* 3 $98.50 Ordinary
 05:14:43 - 19-Sep-25
Sell* 10 $98.51 Ordinary
 05:14:43 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:42 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:42 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:28 - 19-Sep-25
Sell* 30 $98.51 Ordinary
 05:14:28 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:28 - 19-Sep-25
Sell* 7 $98.50 Ordinary
 05:14:43 - 19-Sep-25
Sell* 3 $98.50 Ordinary
 05:14:43 - 19-Sep-25
Sell* 10 $98.51 Ordinary
 05:14:43 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:42 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:42 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:28 - 19-Sep-25
Sell* 30 $98.51 Ordinary
 05:14:28 - 19-Sep-25
Sell* 20 $98.51 Ordinary
 05:14:28 - 19-Sep-25
Sell* 23 $98.53 Ordinary
 05:08:13 - 19-Sep-25
Sell* 14 $98.48 Ordinary
 04:19:57 - 19-Sep-25
Sell* 1 $98.54 Ordinary
 04:17:53 - 19-Sep-25
Buy* 1 $98.47 Ordinary
 04:02:54 - 19-Sep-25
Sell* 20 $98.19 Ordinary
 04:00:25 - 19-Sep-25
Sell* 2 $98.59 Ordinary
 04:00:00 - 19-Sep-25
Buy* 18 $98.66 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44