| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $109.21 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 25 | $109.21 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 24 | $109.21 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 27 | $109.22 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 180 | $109.19 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 90 | $109.14 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 2 | $109.14 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 25 | $109.14 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 66 | $109.14 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 11 | $109.33 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 89 | $109.33 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 1 | $109.37 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Unknown* | 100 | $109.39 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Unknown* | 100 | $109.39 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 82 | $109.35 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 18 | $109.35 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 12 | $109.37 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 2 | $109.46 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 15 | $109.48 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 73 | $109.48 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 80 | $109.51 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 25 | $109.51 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 25 | $109.51 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 20 | $109.51 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 23 | $109.48 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 38 | $109.48 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 27 | $109.44 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 15 | $109.39 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Sell* | 68 | $109.44 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 16 | $109.48 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 26 | $109.53 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 3 | $109.51 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 15 | $109.46 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 3 | $109.43 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 31 | $109.37 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Unknown* | 20 | $109.40 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 17 | $109.42 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 13 | $109.43 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 10 | $109.44 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 2 | $109.44 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 2 | $109.44 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 22 | $109.42 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 4 | $109.41 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 153 | $109.42 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 36 | $109.44 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 64 | $109.44 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 18 | $109.53 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 62 | $109.54 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 38 | $109.54 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 80 | $109.53 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 27 | $109.54 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 73 | $109.54 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 39 | $109.57 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 32 | $109.57 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 29 | $109.57 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 32 | $109.58 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 20 | $109.58 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 99 | $109.59 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 4 | $109.69 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 19 | $109.69 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Buy* | 19 | $109.69 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 50 | $109.62 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 2 | $109.71 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 12 | $109.68 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 2 | $109.70 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 1 | $109.645 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 23 | $109.62 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 25 | $109.62 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 48 | $109.62 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 52 | $109.62 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 52 | $109.62 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 10 | $109.57 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 9 | $109.55 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 54 | $109.57 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 13 | $109.57 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 33 | $109.57 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 3 | $109.57 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 6 | $109.57 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 10 | $109.67 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 5 | $109.66 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 210 | $109.67 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 20 | $109.66 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 40 | $109.72 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 36 | $109.71 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 5 | $109.73 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 27 | $109.73 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 55 | $109.73 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 9 | $109.73 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 70 | $109.74 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 50 | $109.75 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 20 | $109.74 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 14 | $109.78 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 10 | $109.78 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 24 | $109.78 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 16 | $109.78 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 24 | $109.78 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 47 | $109.83 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 100 | $109.83 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 2 | $109.92 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 20 | $109.93 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 9 | $109.94 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 40 | $110.00 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 172 | $109.42 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 4 | $109.41 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 83 | $109.41 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 40 | $109.39 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 39 | $109.39 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 61 | $109.39 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 67 | $109.39 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 33 | $109.39 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 17 | $109.36 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 2 | $109.37 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 75 | $109.29 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 5 | $109.275 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 2 | $109.28 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 25 | $109.28 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 10 | $109.22 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Unknown* | 10 | $109.22 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 80 | $109.24 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 80 | $109.26 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 70 | $109.28 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 25 | $109.29 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 38 | $109.32 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 76 | $109.34 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
14:55:30 - 15-Dec-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
14:55:30 - 15-Dec-25 |
| Buy* | 25 | $109.32 | Automatic Execution |
14:55:30 - 15-Dec-25 |
| Sell* | 6 | $109.26 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 33 | $109.32 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 11 | $109.31 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 25 | $109.33 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 21 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 12 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 11 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 76 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 24 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 2 | $109.33 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 6 | $109.35 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 25 | $109.33 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 60 | $109.33 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 8 | $109.33 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 6 | $109.30 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 9 | $109.27 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 91 | $109.27 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 6 | $109.27 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 11 | $109.25 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Unknown* | 25 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 8 | $109.19 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 14 | $109.19 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 2 | $109.18 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 51 | $109.12 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 25 | $109.16 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 25 | $109.16 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 8 | $109.20 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 25 | $109.15 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 25 | $109.15 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 6 | $109.13 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 7 | $109.10 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 30 | $109.13 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 70 | $109.13 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 13 | $109.14 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 7 | $109.17 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 66 | $109.21 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Sell* | 2 | $109.21 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Sell* | 8 | $109.20 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 20 | $109.21 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 50 | $109.51 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 4 | $109.52 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 86 | $109.535 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 14 | $109.56 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 127 | $109.60 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 98 | $109.60 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 36 | $109.66 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $109.67 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 9 | $109.68 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 27 | $109.68 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 6 | $109.69 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 11 | $109.69 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 65 | $109.70 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 35 | $109.70 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 72 | $109.71 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 65 | $109.735 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 1 | $109.735 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 37 | $109.70 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Buy* | 13 | $109.76 | Automatic Execution |
14:25:06 - 15-Dec-25 |
| Buy* | 12 | $109.75 | Automatic Execution |
14:25:06 - 15-Dec-25 |
| Sell* | 10 | $109.68 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 57 | $109.76 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 4 | $109.76 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 3 | $109.76 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 25 | $109.75 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 15 | $109.75 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 50 | $109.75 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 15 | $109.75 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 25 | $109.71 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 25 | $109.71 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 25 | $109.71 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 10 | $109.64 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 90 | $109.64 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 10 | $109.65 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 10 | $109.65 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 90 | $109.65 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 10 | $109.66 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 14 | $109.67 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 86 | $109.67 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 10 | $109.68 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 100 | $109.68 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 7 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 95 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 5 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 50 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 93 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 7 | $109.73 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 10 | $109.73 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 16 | $109.71 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 10 | $109.80 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 14 | $109.80 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 2 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 5 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 12 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 32 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 1 | $109.75 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 8 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 6 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 3 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 17 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 2 | $109.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 25 | $109.64 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 100 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 100 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 80 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 20 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 100 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 80 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 20 | $109.555 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Unknown* | 3 | $109.52 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 25 | $109.54 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 25 | $109.54 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 24 | $109.56 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 26 | $109.62 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 38 | $109.62 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 48 | $109.62 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 26 | $109.63 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 9 | $109.63 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 65 | $109.63 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 43 | $109.63 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 45 | $109.63 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 7 | $109.56 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $109.51 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 49 | $109.46 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 7 | $109.605 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 25 | $109.63 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 50 | $109.63 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 50 | $109.63 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Sell* | 8 | $109.57 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 11 | $109.83 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 2 | $109.81 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 2 | $109.81 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 19 | $109.75 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 77 | $109.78 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 6 | $109.75 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 12 | $109.75 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $109.81 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 1 | $109.795 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 12 | $109.76 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 94 | $109.76 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 6 | $109.795 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 8 | $109.78 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 6 | $109.78 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 6 | $109.81 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Buy* | 86 | $109.74 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 5 | $109.73 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 54 | $109.72 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 74 | $109.72 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 16 | $109.71 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 57 | $109.72 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 52 | $109.69 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 16 | $109.69 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 42 | $109.66 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 58 | $109.66 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 12 | $109.66 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 5 | $109.62 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 12 | $109.62 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 6 | $109.61 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 450 | $109.57 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 15 | $109.55 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 5 | $109.53 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 12 | $109.49 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 50 | $109.49 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 38 | $109.49 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 12 | $109.50 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Sell* | 5 | $109.415 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 2 | $109.44 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 98 | $109.44 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 2 | $109.44 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 17 | $109.44 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Sell* | 4 | $109.36 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 15 | $109.36 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 23 | $109.36 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 36 | $109.42 | Automatic Execution |
13:53:36 - 15-Dec-25 |
| Sell* | 17 | $109.38 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 5 | $109.38 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 25 | $109.41 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 38 | $109.44 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 55 | $109.46 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 45 | $109.46 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 4 | $109.47 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 400 | $109.53 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 3 | $109.525 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 105 | $109.525 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 24 | $109.48 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Unknown* | 1 | $109.47 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Sell* | 3 | $109.42 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 3 | $109.42 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 25 | $109.42 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 113 | $109.42 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 16 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 50 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 47 | $109.44 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 103 | $109.44 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 25 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 59 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Unknown* | 100 | $109.41 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 47 | $109.41 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 43 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 38 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 39 | $109.42 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 61 | $109.44 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 120 | $109.44 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 38 | $109.45 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 20 | $109.45 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 50 | $109.45 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 50 | $109.45 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 65 | $109.43 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 35 | $109.43 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 65 | $109.43 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 35 | $109.43 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 62 | $109.46 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 4 | $109.47 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 3 | $109.11 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Unknown* | 1 | $109.11 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Unknown* | 1 | $109.11 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $109.105 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Buy* | 1 | $109.105 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 30 | $109.10 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 100 | $109.065 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 100 | $109.065 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 100 | $109.065 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 39 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 61 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 39 | $109.09 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 32 | $109.06 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 32 | $109.06 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 47 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 53 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 47 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 25 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 28 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 72 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 28 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Buy* | 2 | $109.14 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 18 | $109.12 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 38 | $109.12 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 75 | $109.12 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 38 | $109.12 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Sell* | 2 | $109.12 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 38 | $109.12 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 27 | $109.11 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 73 | $109.11 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 35 | $109.12 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 33 | $109.13 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 13 | $109.16 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $109.125 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 10 | $109.12 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 800 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 900 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 81 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 19 | $109.10 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 67 | $109.11 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 8 | $109.12 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 28 | $109.13 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 33 | $109.13 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 12 | $109.13 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 9 | $109.13 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Buy* | 3 | $109.17 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 1 | $109.155 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Buy* | 1 | $109.155 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 4 | $109.155 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 90 | $109.18 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 12 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 25 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 345 | $109.16 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Buy* | 400 | $109.10 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 99 | $109.05 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Unknown* | 1 | $109.08 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
13:18:35 - 15-Dec-25 |
| Sell* | 4 | $109.11 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 12 | $109.12 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 79 | $109.105 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 18 | $109.07 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 37 | $109.20 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 80 | $109.19 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 28 | $109.16 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Sell* | 36 | $109.10 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 693 | $109.09 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 7 | $109.09 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $109.12 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 20 | $109.14 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 9 | $109.14 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 11 | $109.13 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 68 | $109.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 142 | $109.05 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 50 | $109.06 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 27 | $109.09 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 26 | $109.09 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 2 | $109.13 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 32 | $109.19 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Buy* | 44 | $109.19 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 26 | $109.17 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 74 | $109.17 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 37 | $109.17 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 62 | $109.17 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 41 | $109.18 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 59 | $109.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 25 | $109.19 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 25 | $109.19 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Unknown* | 5 | $109.30 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Buy* | 3 | $109.34 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Sell* | 2 | $109.21 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 50 | $109.22 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 49 | $109.24 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 31 | $109.24 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 50 | $109.19 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 50 | $109.19 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 75 | $109.21 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 50 | $109.20 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 11 | $109.20 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 1 | $109.275 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Sell* | 12 | $109.39 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 21 | $109.49 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 4 | $109.49 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 4 | $109.49 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 4 | $109.52 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 14 | $109.51 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 51 | $109.55 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 25 | $109.55 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 29 | $109.54 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 5 | $109.54 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 5 | $109.54 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 41 | $109.65 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 41 | $109.65 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 10 | $109.65 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 2 | $109.65 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 4 | $109.66 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 24 | $109.71 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 6 | $109.75 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 5 | $109.905 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 200 | $109.89 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 75 | $109.91 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 2 | $109.87 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 23 | $109.91 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Unknown* | 25 | $109.91 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 25 | $109.91 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 137 | $109.90 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 50 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 25 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 25 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 38 | $109.93 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 9 | $109.93 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 10 | $109.97 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 5 | $109.96 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 5 | $109.96 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 25 | $109.93 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 57 | $109.48 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 7 | $109.45 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 15 | $109.44 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Unknown* | 4 | $109.43 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 28 | $109.43 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 3 | $109.42 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 10 | $109.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 11 | $109.34 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 7 | $109.39 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 3 | $109.42 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 65 | $109.37 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 35 | $109.37 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 3 | $109.37 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 5 | $109.38 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Unknown* | 1 | $109.42 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Unknown* | 2 | $109.42 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Unknown* | 5 | $109.42 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Unknown* | 100 | $109.42 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Buy* | 5 | $109.47 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 20 | $109.38 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 64 | $109.38 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 16 | $109.38 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 74 | $109.38 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 16 | $109.41 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 12 | $109.38 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 12 | $109.33 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 2 | $109.30 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 14 | $109.24 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 114 | $109.24 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 86 | $109.24 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 2 | $109.20 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 12 | $109.19 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 20 | $109.19 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 24 | $109.20 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 66 | $109.25 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 38 | $109.24 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 2 | $109.29 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 16 | $109.30 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 49 | $109.31 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 14 | $109.31 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 9 | $109.40 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 18 | $109.40 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 18 | $109.40 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 18 | $109.44 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 5 | $109.48 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 95 | $109.48 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 46 | $109.48 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Unknown* | 25 | $109.535 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Unknown* | 1 | $109.555 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Unknown* | 51 | $109.56 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Unknown* | 100 | $109.56 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 75 | $109.57 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 5 | $109.57 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 100 | $109.565 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 15 | $109.56 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Sell* | 5 | $109.56 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Buy* | 67 | $109.53 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 25 | $109.49 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 3 | $109.52 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 13 | $109.50 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 25 | $109.50 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 2 | $109.51 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 12 | $109.50 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 75 | $109.51 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 53 | $109.48 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 52 | $109.50 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 47 | $109.50 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 25 | $109.515 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 75 | $109.515 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 25 | $109.515 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 75 | $109.51 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 25 | $109.51 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 76 | $109.515 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 24 | $109.515 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 100 | $109.555 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $109.555 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 11 | $109.53 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 2 | $109.575 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 50 | $109.57 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 50 | $109.57 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 50 | $109.53 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 50 | $109.53 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 50 | $109.55 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 83 | $109.55 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 25 | $109.54 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 38 | $109.55 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Buy* | 10 | $109.44 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 61 | $109.42 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 39 | $109.42 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 52 | $109.43 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 4 | $109.45 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $109.485 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 17 | $109.49 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 4 | $109.46 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 4 | $109.455 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 4 | $109.455 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 4 | $109.46 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 16 | $109.48 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 16 | $109.48 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 5 | $109.48 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 4 | $109.54 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 12 | $109.55 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 100 | $109.50 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 46 | $109.50 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 18 | $109.50 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 36 | $109.50 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 3 | $109.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 25 | $109.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 25 | $109.47 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 75 | $109.43 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 25 | $109.43 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 3 | $109.34 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 5 | $109.28 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 1,000 | $109.27 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Sell* | 38 | $109.26 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 140 | $109.28 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 14 | $109.29 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 85 | $109.29 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 55 | $109.29 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Sell* | 81 | $109.17 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 50 | $109.26 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 49 | $109.26 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 18 | $109.24 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Unknown* | 8 | $109.19 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Unknown* | 5 | $109.19 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 18 | $109.20 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 11 | $109.14 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 92 | $109.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $109.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $109.13 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 18 | $109.12 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 18 | $109.11 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 1,375 | $109.00 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 105 | $109.00 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1,020 | $109.00 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 18 | $109.03 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 6 | $109.03 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 17 | $109.05 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 37 | $109.05 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 50 | $109.05 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 77 | $109.18 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 80 | $109.23 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 4 | $109.37 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 23 | $109.36 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 11 | $109.36 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 4 | $109.12 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Buy* | 14 | $109.09 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Buy* | 5 | $109.09 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Buy* | 20 | $109.08 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 44 | $109.035 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 60 | $109.05 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 82 | $109.08 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Sell* | 18 | $109.08 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 32 | $108.85 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 30 | $109.10 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Unknown* | 32 | $108.855 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 1 | $109.075 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 95 | $108.84 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 2 | $109.06 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 9 | $109.11 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 2 | $108.84 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 6 | $108.88 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 26 | $109.08 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Unknown* | 18 | $109.07 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Unknown* | 8 | $109.07 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 93 | $108.90 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 67 | $109.09 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 2 | $108.94 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 33 | $109.09 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 7 | $108.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 25 | $108.91 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 25 | $109.08 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 25 | $109.07 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 64 | $108.93 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 2 | $108.94 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 75 | $109.06 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 8 | $108.94 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 25 | $108.91 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 116 | $109.00 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 25 | $108.91 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 11 | $109.00 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 23 | $108.90 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 7 | $108.98 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 25 | $108.89 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 45 | $108.90 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 48 | $108.98 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 50 | $108.94 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 50 | $108.94 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Buy* | 4 | $108.90 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Unknown* | 3 | $109.04 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 4 | $108.90 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 16 | $109.06 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 4 | $108.91 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 6 | $108.99 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 26 | $108.97 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 19 | $109.05 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 50 | $108.97 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 72 | $109.05 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 50 | $108.97 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 28 | $109.05 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 50 | $108.97 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 20 | $109.04 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 24 | $108.97 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 60 | $108.96 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 19 | $108.94 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 20 | $108.96 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 20 | $108.96 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 2 | $108.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 98 | $108.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 320 | $108.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 2 | $109.01 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 89 | $108.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 11 | $108.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 9 | $108.99 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 2 | $108.89 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 4 | $108.85 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 15 | $108.82 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 5 | $108.75 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 7 | $109.41 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 25 | $108.97 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 7 | $109.41 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 21 | $109.42 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 70 | $108.965 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 59 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 30 | $108.96 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 9 | $108.73 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 84 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 79 | $108.96 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 21 | $108.96 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 188 | $108.59 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 85 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Sell* | 17 | $108.59 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 95 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 17 | $109.01 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 60 | $108.60 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 18 | $109.01 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 20 | $108.60 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 15 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 12 | $108.77 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 85 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 12 | $108.77 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 5 | $108.77 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 26 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 16 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 136 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 10 | $109.43 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 14 | $109.05 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 59 | $109.51 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 25 | $109.47 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 4 | $109.48 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 4 | $109.48 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 9 | $109.00 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 15 | $109.47 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 4 | $109.47 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 300 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 50 | $109.45 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 12 | $108.98 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 5 | $109.34 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 20 | $109.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 12 | $108.97 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Sell* | 6 | $108.71 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 2 | $108.85 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 19 | $108.71 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 6 | $108.85 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 21 | $108.71 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 2 | $108.84 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 4 | $108.71 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 33 | $109.30 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 2 | $108.84 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 22 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 26 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 26 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 26 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 5 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 4 | $109.16 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 20 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 80 | $108.78 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 4 | $109.18 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 25 | $108.85 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 13 | $108.85 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 56 | $109.23 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 5 | $109.24 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 5 | $109.23 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 4 | $109.12 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 85 | $109.19 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 11 | $109.05 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 3 | $108.95 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 17 | $108.96 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 500 | $109.03 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 18 | $109.06 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 80 | $108.96 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 10 | $109.14 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 25 | $109.16 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 3 | $109.14 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 30 | $109.20 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 14 | $109.21 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 13 | $109.31 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 88 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 12 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 8 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 20 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 69 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 3 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 66 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Buy* | 34 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 44 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 13 | $108.32 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 56 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 15 | $108.33 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 16 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 50 | $109.41 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 438 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 150 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 12 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 150 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 17 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 150 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 27 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 150 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 423 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 67 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 27 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 3 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 3 | $108.28 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 80 | $109.39 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 450 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 100 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 8 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 92 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 3 | $108.27 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 7 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 16 | $108.29 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 6 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 100 | $109.355 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 4 | $108.37 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Unknown* | 100 | $109.38 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 13 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 25 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 2 | $108.51 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $109.38 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $109.38 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 49 | $108.26 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $109.355 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 200 | $109.355 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 200 | $109.355 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $109.355 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 10 | $108.24 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 53 | $108.24 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 62 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 10 | $108.24 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 13 | $108.24 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 200 | $109.39 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 38 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 50 | $108.08 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 4 | $108.08 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 4 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 6 | $108.08 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 25 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $107.97 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 5 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 27 | $109.41 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 25 | $107.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 46 | $107.96 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 14 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $107.81 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 86 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 14 | $107.82 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 14 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 25 | $107.94 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 26 | $107.91 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 18 | $107.91 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $109.42 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 45 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 11 | $109.46 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 25 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 10 | $109.55 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 50 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 25 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 16 | $109.26 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 4 | $107.91 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 25 | $109.26 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 30 | $109.33 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 15 | $108.04 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 27 | $109.33 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 18 | $109.25 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 6 | $107.99 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 25 | $109.25 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 13 | $108.12 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Unknown* | 25 | $109.25 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Unknown* | 10 | $109.25 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 13 | $108.14 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 90 | $109.20 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 9 | $108.14 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 10 | $109.20 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 9 | $108.14 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 60 | $108.14 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 10 | $109.05 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 2 | $108.16 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 25 | $108.27 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 178 | $108.20 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 27 | $108.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 21 | $108.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 44 | $108.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 28 | $108.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 7 | $108.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 42 | $108.09 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 3 | $108.09 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 28 | $108.04 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 13 | $107.72 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 75 | $107.69 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 12 | $107.67 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 12 | $107.55 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 12 | $107.60 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 12 | $107.59 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 12 | $107.56 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 12 | $107.55 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 12 | $107.50 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 12 | $107.51 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 24 | $107.60 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 7 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 11 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 18 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 58 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 13 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 5 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 13 | $107.69 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 10 | $107.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 18 | $107.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 18 | $107.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 18 | $107.72 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 12 | $107.98 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 12 | $107.98 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 12 | $107.82 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 4 | $107.84 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 25 | $107.93 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 25 | $107.93 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 58 | $107.45 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 42 | $107.45 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 50 | $107.43 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $107.20 | Ordinary |
09:28:38 - 15-Dec-25 |
| Sell* | 5 | $107.25 | Ordinary |
09:28:34 - 15-Dec-25 |
| Sell* | 100 | $107.26 | Ordinary |
09:28:33 - 15-Dec-25 |
| Sell* | 1 | $107.27 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $107.27 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $107.27 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 17 | $107.26 | Ordinary |
09:27:10 - 15-Dec-25 |
| Sell* | 22 | $107.26 | Ordinary |
09:27:10 - 15-Dec-25 |
| Sell* | 39 | $107.26 | Ordinary |
09:27:10 - 15-Dec-25 |
| Sell* | 39 | $107.26 | Ordinary |
09:27:10 - 15-Dec-25 |
| Sell* | 1 | $107.54 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 80 | $108.04 | Ordinary |
09:19:02 - 15-Dec-25 |
| Sell* | 10 | $107.71 | Ordinary |
09:07:01 - 15-Dec-25 |
| Sell* | 44 | $107.80 | Ordinary |
09:07:01 - 15-Dec-25 |
| Sell* | 100 | $107.89 | Ordinary |
09:03:42 - 15-Dec-25 |
| Buy* | 46 | $107.90 | Ordinary |
09:02:31 - 15-Dec-25 |
| Buy* | 140 | $107.90 | Ordinary |
09:02:31 - 15-Dec-25 |
| Buy* | 100 | $107.89 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 40 | $108.06 | Ordinary |
09:01:43 - 15-Dec-25 |
| Sell* | 89 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Sell* | 5 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Sell* | 33 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Sell* | 3 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Sell* | 83 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 13 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 1 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 1 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 9 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 65 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 7 | $108.00 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 11 | $107.88 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 5 | $107.88 | Ordinary |
08:15:53 - 15-Dec-25 |
| Buy* | 5 | $107.88 | Ordinary |
07:47:48 - 15-Dec-25 |
| Buy* | 1 | $107.79 | Ordinary |
07:38:35 - 15-Dec-25 |
| Buy* | 31 | $107.59 | Ordinary |
07:37:44 - 15-Dec-25 |
| Sell* | 5 | $107.60 | Ordinary |
07:36:54 - 15-Dec-25 |
| Sell* | 20 | $107.60 | Ordinary |
07:36:54 - 15-Dec-25 |
| Sell* | 200 | $107.60 | Ordinary |
07:36:54 - 15-Dec-25 |
| Sell* | 200 | $107.60 | Ordinary |
07:36:53 - 15-Dec-25 |
| Sell* | 90 | $107.61 | Ordinary |
07:36:49 - 15-Dec-25 |
| Sell* | 100 | $107.61 | Ordinary |
07:36:49 - 15-Dec-25 |
| Sell* | 10 | $107.62 | Ordinary |
07:36:49 - 15-Dec-25 |
| Sell* | 10 | $107.62 | Ordinary |
07:36:03 - 15-Dec-25 |
| Sell* | 18 | $107.62 | Ordinary |
07:27:58 - 15-Dec-25 |
| Buy* | 23 | $107.88 | Ordinary |
07:22:44 - 15-Dec-25 |
| Sell* | 5 | $107.91 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 2 | $108.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $107.93 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $108.00 | Ordinary |
06:59:29 - 15-Dec-25 |
| Sell* | 1 | $108.00 | Ordinary |
06:59:29 - 15-Dec-25 |
| Sell* | 5 | $108.00 | Ordinary |
06:14:14 - 15-Dec-25 |
| Sell* | 75 | $108.00 | Ordinary |
06:08:11 - 15-Dec-25 |
| Buy* | 3 | $108.08 | Ordinary |
06:03:15 - 15-Dec-25 |
| Sell* | 9 | $108.09 | Ordinary |
05:58:34 - 15-Dec-25 |
| Sell* | 5 | $108.10 | Ordinary |
05:56:05 - 15-Dec-25 |
| Sell* | 5 | $108.10 | Ordinary |
05:56:05 - 15-Dec-25 |
| Buy* | 23 | $108.28 | Ordinary |
05:36:00 - 15-Dec-25 |
| Buy* | 3 | $108.23 | Ordinary |
05:11:45 - 15-Dec-25 |
| Buy* | 1 | $108.10 | Ordinary |
05:00:43 - 15-Dec-25 |
| Buy* | 1 | $108.00 | Ordinary |
04:54:36 - 15-Dec-25 |
| Buy* | 50 | $107.98 | Ordinary |
04:53:39 - 15-Dec-25 |
| Buy* | 5 | $107.90 | Ordinary |
04:53:25 - 15-Dec-25 |
| Buy* | 10 | $107.90 | Ordinary |
04:53:25 - 15-Dec-25 |
| Buy* | 22 | $107.90 | Ordinary |
04:53:25 - 15-Dec-25 |
| Buy* | 145 | $107.85 | Ordinary |
04:41:58 - 15-Dec-25 |
| Buy* | 5 | $107.90 | Ordinary |
04:34:30 - 15-Dec-25 |
| Buy* | 5 | $107.90 | Ordinary |
04:30:57 - 15-Dec-25 |
| Sell* | 45 | $107.60 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 100 | $107.61 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 20 | $107.61 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 98 | $107.61 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 1 | $107.63 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 46 | $107.65 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 100 | $107.66 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 20 | $107.72 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 150 | $107.75 | Ordinary |
04:16:16 - 15-Dec-25 |
| Buy* | 120 | $107.81 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 2 | $107.61 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 1 | $107.69 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 32 | $107.72 | Ordinary |
04:05:07 - 15-Dec-25 |
| Sell* | 18 | $107.72 | Ordinary |
04:01:36 - 15-Dec-25 |
| Buy* | 4 | $107.61 | Ordinary |
04:00:00 - 15-Dec-25 |