| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $85.70 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 3 | $85.79 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 3 | $85.79 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 3 | $85.79 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 5 | $85.85 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 35 | $85.80 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 117 | $85.51 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 63 | $85.51 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 200 | $85.52 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 100 | $85.53 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 5 | $85.55 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 60 | $85.56 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 1 | $85.57 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 10 | $85.775 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $85.775 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 60 | $85.78 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 33 | $85.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 33 | $85.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 90 | $85.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $85.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $85.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 52 | $85.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 48 | $85.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $85.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $85.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $85.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $85.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $85.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $85.725 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 15 | $85.725 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $85.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 29 | $85.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 29 | $85.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 200 | $85.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $85.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $85.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 37 | $85.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 60 | $85.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 7 | $85.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 45 | $85.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $85.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $85.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $85.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 58 | $85.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $85.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 30 | $85.90 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 45 | $85.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $85.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 60 | $85.93 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 22 | $85.90 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $85.86 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 46 | $85.85 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 42 | $85.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $85.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $85.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $85.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 36 | $85.79 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $85.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 31 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 69 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 80 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 39 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 55 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 13 | $85.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $85.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 20 | $85.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $85.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 50 | $85.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.735 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 39 | $85.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 18 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 23 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 18 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 11 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 22 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 13 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 13 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 22 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 9 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 10 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 33 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 105 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $85.745 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 82 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 20 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 62 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 38 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 82 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 11 | $85.745 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $85.745 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $85.745 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 18 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $85.745 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 22 | $85.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $85.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $85.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $85.78 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $85.78 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $85.79 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 23 | $85.79 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $85.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $85.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 9 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 4 | $85.83 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 80 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 12 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $85.83 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 112 | $85.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $85.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $85.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $85.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 76 | $85.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 24 | $85.84 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 24 | $85.84 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 19 | $85.85 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 19 | $85.84 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 43 | $85.83 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 105 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 27 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 67 | $85.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $85.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 11 | $85.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 19 | $85.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 7 | $85.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 26 | $85.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $85.90 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $85.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 28 | $85.89 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 28 | $85.89 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 51 | $85.87 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 13 | $85.87 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 53 | $85.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $85.91 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $85.91 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $85.91 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 15 | $85.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 21 | $85.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $85.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $85.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $85.885 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 12 | $85.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 12 | $85.86 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 34 | $85.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $85.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $85.845 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $85.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 61 | $85.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 18 | $85.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 2 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 98 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 17 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 58 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 18 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 54 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 46 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 16 | $85.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $85.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 37 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $85.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 41 | $85.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 6 | $85.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $85.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $85.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 60 | $85.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 80 | $85.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 35 | $85.81 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 48 | $85.82 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 57 | $85.83 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $85.83 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $85.83 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 300 | $85.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 90 | $85.84 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 16 | $85.84 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 17 | $85.85 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 37 | $85.85 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 229 | $85.84 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 19 | $85.84 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 30 | $85.84 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 7 | $85.84 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 15 | $85.84 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 6 | $85.85 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $85.85 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $85.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $85.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $85.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 16 | $85.89 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 84 | $85.89 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 16 | $85.98 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 4 | $85.98 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 7 | $85.98 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 24 | $85.98 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 14 | $85.99 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 14 | $85.98 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 17 | $85.97 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 34 | $85.97 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 30 | $85.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 17 | $85.95 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 14 | $85.95 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 76 | $85.94 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 14 | $85.94 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 17 | $85.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 24 | $85.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 12 | $85.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 60 | $85.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $85.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 80 | $85.905 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 20 | $85.905 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 7 | $85.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 5 | $85.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 7 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 6 | $85.93 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 38 | $85.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 79 | $85.95 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 6 | $85.93 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 11 | $85.93 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 25 | $85.93 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 7 | $85.93 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 19 | $85.915 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 163 | $85.91 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 37 | $85.91 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 59 | $85.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 9 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 6 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 19 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 22 | $85.97 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $85.97 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 22 | $85.97 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 21 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 53 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 21 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 58 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 42 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 58 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 21 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 12 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 7 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 42 | $85.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 21 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 63 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 11 | $85.93 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $85.92 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 60 | $85.92 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 50 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 7 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 41 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 41 | $85.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 29 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 47 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 93 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $85.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $85.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 47 | $85.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 53 | $85.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 41 | $85.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 24 | $85.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 20 | $85.915 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 40 | $85.915 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 40 | $85.915 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $85.92 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 20 | $85.915 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 40 | $85.915 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 40 | $85.915 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $85.92 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 9 | $85.91 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 71 | $85.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 71 | $85.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 16 | $85.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 62 | $85.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 163 | $85.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 837 | $85.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 60 | $85.885 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $85.885 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 65 | $85.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 35 | $85.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $85.92 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 500 | $85.89 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 60 | $85.93 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 13 | $85.91 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 4 | $85.90 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 8 | $85.90 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 99 | $85.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 6 | $85.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 27 | $85.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 27 | $85.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 60 | $85.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 24 | $85.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 3 | $85.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 87 | $85.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 66 | $85.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 34 | $85.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 87 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 46 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 18 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 13 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 39 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 36 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 82 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 61 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 60 | $85.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 45 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 34 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 18 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 21 | $85.91 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 19 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $85.90 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 42 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 35 | $85.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 99 | $85.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $85.84 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 22 | $85.84 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 22 | $85.85 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $85.865 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $85.86 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 2 | $85.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $85.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 5 | $85.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $85.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $85.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 200 | $85.96 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 3 | $85.96 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 6 | $85.97 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 27 | $86.01 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 29 | $86.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 250 | $86.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $86.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $86.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 60 | $86.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $86.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 160 | $86.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 17 | $86.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 30 | $86.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 83 | $86.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 4 | $86.04 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 22 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 7 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 90 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 70 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 4 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 7 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 12 | $86.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 11 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 19 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 15 | $86.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 48 | $86.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 16 | $86.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 34 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 16 | $86.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 19 | $86.04 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 50 | $86.05 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 35 | $86.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 13 | $86.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 168 | $86.05 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 32 | $86.05 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 32 | $86.05 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 63 | $86.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 4 | $86.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 15 | $86.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $85.89 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 20 | $85.89 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 15 | $85.99 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 10 | $85.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 65 | $85.985 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 16 | $86.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 24 | $86.01 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 24 | $86.01 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 17 | $85.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 39 | $85.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 67 | $85.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 55 | $85.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 24 | $85.97 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $85.945 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 20 | $85.945 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 68 | $85.95 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 5 | $85.975 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 16 | $85.975 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $85.975 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 20 | $85.97 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | $85.96 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 15 | $85.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 15 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 90 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 29 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 30 | $85.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 8 | $85.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 61 | $85.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 11 | $85.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 36 | $85.895 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 16 | $85.88 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 57 | $85.90 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 6 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 19 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 6 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 29 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 48 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 9 | $85.89 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 74 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 7 | $85.88 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 51 | $85.89 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 30 | $85.89 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $85.90 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 99 | $85.90 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 67 | $85.97 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 7 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 14 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 7 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 9 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 21 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 14 | $85.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 7 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 19 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 16 | $85.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 17 | $85.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $85.91 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3 | $85.91 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 200 | $85.95 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 11 | $85.96 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 16 | $85.96 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 6 | $85.92 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 300 | $85.95 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 16 | $85.96 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 55 | $85.99 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 200 | $85.97 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 11 | $85.97 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 55 | $85.99 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 40 | $85.98 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 105 | $85.99 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 55 | $85.99 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 24 | $86.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 63 | $86.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 111 | $86.02 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 24 | $86.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 51 | $85.97 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $86.025 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 47 | $86.04 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 21 | $86.04 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2 | $86.03 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 124 | $86.00 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 6 | $86.04 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 42 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 84 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 16 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 4 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 8 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 7 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 8 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 8 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 85 | $86.05 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 7 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 92 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 30 | $86.085 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 65 | $86.105 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 2 | $86.16 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 7 | $86.16 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 93 | $86.16 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $86.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 62 | $86.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 13 | $86.16 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 21 | $86.16 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 19 | $86.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 95 | $86.16 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 43 | $86.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 57 | $86.15 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 60 | $86.13 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 42 | $86.11 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $86.11 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 14 | $86.10 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $86.10 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 22 | $86.10 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 28 | $86.10 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 30 | $86.10 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 11 | $86.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 14 | $86.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 60 | $86.08 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 19 | $86.02 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 84 | $86.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 60 | $86.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 9 | $86.02 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 44 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 52 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 245 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 69 | $86.03 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 40 | $86.03 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 60 | $86.03 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 15 | $86.01 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 165 | $86.00 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 11 | $86.00 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 60 | $86.00 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 5 | $85.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 8 | $85.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 70 | $85.93 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 1 | $85.965 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $85.96 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 50 | $85.94 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 56 | $85.94 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 56 | $85.94 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 6 | $85.93 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 6 | $85.93 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 39 | $85.935 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 9 | $85.94 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 95 | $85.94 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 78 | $85.94 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 71 | $85.94 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 43 | $85.96 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 3 | $85.99 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 43 | $86.00 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 7 | $86.04 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 16 | $86.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 7 | $86.03 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 24 | $86.03 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 155 | $85.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $86.02 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $85.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 62 | $85.93 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 31 | $85.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 37 | $85.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 13 | $85.96 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 7 | $86.15 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 50 | $86.15 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 11 | $86.18 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 32 | $86.17 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 22 | $86.16 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 62 | $86.18 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 4 | $86.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $86.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $86.25 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $86.23 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 2 | $86.22 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 7 | $86.22 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 22 | $86.24 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 26 | $86.24 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 90 | $86.28 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 15 | $86.34 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 50 | $86.34 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 93 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 7 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 21 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 56 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 92 | $86.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 96 | $86.41 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 15 | $86.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $86.38 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 4 | $86.42 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 53 | $86.47 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 55 | $86.49 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 12 | $86.49 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $86.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 10 | $86.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 10 | $86.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 8 | $86.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 40 | $86.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 11 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 4 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 61 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 39 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 12 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 5 | $86.48 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 20 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 13 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 66 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 8 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 5 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 3 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 9 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 11 | $86.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 10 | $86.44 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 99 | $86.46 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 18 | $86.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 82 | $86.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 40 | $86.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 60 | $86.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 32 | $86.45 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 19 | $86.45 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 40 | $86.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $86.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $86.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $86.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 72 | $86.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $86.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $86.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $86.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $86.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $86.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $86.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $86.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $86.565 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 1 | $86.565 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 66 | $86.565 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 10 | $86.565 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 10 | $86.565 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $86.565 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1 | $86.565 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 13 | $86.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 6 | $86.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 73 | $86.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $86.55 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | $86.56 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $86.56 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 9 | $86.56 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 7 | $86.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 8 | $86.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 7 | $86.39 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 14 | $86.41 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 14 | $86.41 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 14 | $86.44 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 44 | $86.45 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 5 | $86.45 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 6 | $86.45 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 2 | $86.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $86.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 67 | $86.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $86.46 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 4 | $86.46 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $86.46 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 41 | $86.46 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 24 | $86.46 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 75 | $86.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $86.59 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 20 | $86.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $86.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 18 | $86.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 20 | $86.57 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 9 | $86.60 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 5 | $86.53 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 28 | $86.55 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 22 | $86.55 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $86.55 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 20 | $86.55 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 20 | $86.53 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 45 | $86.51 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 32 | $86.49 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 32 | $86.48 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $86.48 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 90 | $86.48 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 13 | $86.47 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 78 | $86.47 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 27 | $86.44 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 26 | $86.43 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 16 | $86.37 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 6 | $86.37 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 2 | $86.38 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 99 | $86.42 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 71 | $86.44 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 10 | $86.44 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $86.44 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 4 | $86.44 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 8 | $86.44 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 44 | $86.44 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $86.49 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 90 | $86.49 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 3 | $86.40 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 68 | $86.39 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 29 | $86.37 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 24 | $86.33 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 51 | $86.33 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 75 | $86.32 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 98 | $86.24 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 5 | $86.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 15 | $86.28 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 36 | $86.28 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 12 | $86.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 20 | $86.25 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $86.23 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 14 | $86.23 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $86.23 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 13 | $86.23 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 14 | $86.17 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $86.17 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $86.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 41 | $86.13 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 18 | $86.13 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 2 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 2 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 59 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 9 | $86.12 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 8 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 11 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 29 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 15 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 33 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 12 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 34 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 22 | $86.11 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 9 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 12 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 3 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 19 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 81 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 5 | $86.14 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 65 | $86.22 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $86.24 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 3 | $86.27 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 7 | $86.29 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 170 | $86.30 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 16 | $86.35 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 20 | $86.36 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 30 | $86.35 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 20 | $86.35 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 14 | $86.37 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 2 | $86.37 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 24 | $86.37 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 8 | $86.34 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $86.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 16 | $86.33 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 29 | $86.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 38 | $86.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 18 | $86.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $86.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $86.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $86.30 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 5 | $86.22 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 3 | $86.24 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 17 | $86.24 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 22 | $86.24 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 20 | $86.25 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 3 | $86.27 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $86.315 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 2 | $86.32 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 2 | $86.28 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 45 | $86.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $86.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 20 | $86.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 11 | $86.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 40 | $86.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $86.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 14 | $86.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $86.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 52 | $86.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 48 | $86.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 16 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 45 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 68 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 58 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 30 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $86.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 64 | $86.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 3 | $86.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 62 | $86.14 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 400 | $86.16 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 68 | $86.15 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 2 | $86.125 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 12 | $86.12 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 15 | $86.01 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 42 | $86.01 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 26 | $86.01 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 23 | $86.03 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 66 | $86.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 60 | $86.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 1 | $86.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 16 | $86.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 11 | $86.08 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 83 | $86.08 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 29 | $86.07 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 71 | $86.07 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 125 | $86.07 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 12 | $86.07 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 3 | $86.07 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 3 | $86.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 4 | $86.05 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $86.05 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 50 | $86.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 32 | $86.03 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 11 | $86.01 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 9 | $86.01 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 96 | $86.00 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 3 | $85.97 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 25 | $86.00 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 36 | $86.00 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 84 | $85.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 16 | $85.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 15 | $85.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 12 | $85.90 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 12 | $85.92 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 14 | $85.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 85 | $85.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 9 | $85.97 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $85.97 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $85.97 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $85.97 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 90 | $86.09 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 38 | $86.04 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 98 | $86.06 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 40 | $86.15 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 40 | $86.15 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 95 | $86.15 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 5 | $86.15 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 105 | $86.14 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 90 | $86.13 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 30 | $86.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 30 | $86.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 30 | $86.12 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 60 | $86.12 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 3 | $86.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $86.09 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 58 | $86.07 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 12 | $86.07 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 2 | $86.035 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 96 | $86.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $86.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $86.04 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 28 | $86.06 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 86 | $86.09 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 77 | $86.09 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 23 | $86.09 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 100 | $86.08 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 44 | $86.065 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 38 | $86.09 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 40 | $85.96 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 8 | $85.96 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 50 | $85.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 16 | $85.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 18 | $85.94 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 25 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 105 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 64 | $85.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $85.94 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 26 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 24 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 60 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 39 | $85.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 34 | $85.91 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $85.91 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 8 | $85.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 57 | $85.87 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 3 | $85.93 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 47 | $85.81 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 12 | $85.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 12 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 33 | $85.88 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 12 | $85.91 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 11 | $85.99 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 20 | $86.045 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 3 | $86.10 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 11 | $86.07 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 19 | $86.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 17 | $86.02 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 46 | $86.02 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 4 | $86.08 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 46 | $86.065 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 30 | $86.065 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 20 | $86.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $86.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $86.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 40 | $86.04 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 60 | $86.04 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 30 | $86.04 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 7 | $86.02 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 59 | $86.00 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $86.015 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 29 | $85.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 34 | $85.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 90 | $86.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 78 | $86.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 2 | $86.00 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 6 | $86.00 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 20 | $86.00 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 64 | $86.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 14 | $86.03 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 74 | $86.03 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 28 | $86.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 12 | $86.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 40 | $86.05 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 40 | $86.05 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 38 | $86.18 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 62 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 38 | $86.18 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 90 | $86.17 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 2 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 24 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 38 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 4 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 60 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 38 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 38 | $86.13 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 24 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 76 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 12 | $86.12 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 38 | $86.12 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 38 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 38 | $86.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 284 | $86.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $86.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 70 | $86.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 2 | $86.22 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 4 | $86.22 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 6 | $86.16 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $86.195 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 68 | $86.18 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 20 | $86.18 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 40 | $86.18 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 14 | $86.13 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 30 | $86.095 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 90 | $86.11 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 88 | $86.11 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 88 | $86.11 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 4 | $86.02 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 9 | $86.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 9 | $86.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 8 | $86.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 9 | $86.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 8 | $86.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 9 | $86.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 6 | $86.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 5 | $86.07 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 20 | $86.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $86.03 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 4 | $86.09 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 2 | $86.14 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $85.95 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 40 | $85.96 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 60 | $85.99 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 12 | $86.03 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 76 | $86.06 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 24 | $86.06 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 22 | $86.07 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 5 | $86.08 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 4 | $86.11 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $86.10 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 2 | $86.09 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 10 | $86.10 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $86.11 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $86.11 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 57 | $86.16 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 53 | $86.16 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 21 | $86.16 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 2 | $86.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 4 | $86.15 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 14 | $86.07 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 36 | $86.05 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 10 | $86.03 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 5 | $86.04 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 19 | $86.00 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 8 | $86.00 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 28 | $86.01 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 17 | $86.01 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 7 | $86.01 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 5 | $86.01 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 37 | $85.98 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 19 | $85.93 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 21 | $86.00 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 11 | $85.965 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 16 | $86.00 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 20 | $85.97 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 13 | $85.96 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 160 | $85.96 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 88 | $85.95 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 80 | $85.91 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 26 | $85.92 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 40 | $85.91 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 38 | $85.84 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 7 | $85.84 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 38 | $85.84 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 55 | $85.84 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 25 | $85.84 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 2 | $85.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 11 | $85.87 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 51 | $85.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 2 | $85.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 58 | $85.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 8 | $85.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 183 | $85.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 80 | $85.88 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 63 | $85.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 5 | $85.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 622 | $85.86 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 18 | $85.87 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 15 | $85.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $85.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $85.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $85.92 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 17 | $85.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 28 | $85.93 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $85.93 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 8 | $85.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 98 | $85.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 23 | $85.94 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 70 | $86.69 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 1 | $86.675 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 6 | $86.675 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 11 | $86.71 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 2 | $86.72 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 2 | $86.71 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 57 | $86.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 43 | $86.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 60 | $86.74 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $86.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 19 | $86.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 172 | $86.73 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 2 | $86.75 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 20 | $86.79 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 60 | $86.79 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $86.75 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 80 | $86.75 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $86.77 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 20 | $86.79 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 4 | $86.78 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 96 | $86.78 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 90 | $86.87 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 20 | $86.86 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 191 | $86.80 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 9 | $86.80 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 90 | $86.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 38 | $87.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 40 | $87.03 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 2 | $86.85 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 14 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 26 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 22 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 17 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 12 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 67 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 33 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 90 | $86.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 23 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 4 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 90 | $86.86 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 90 | $86.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $86.92 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 1 | $86.99 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 20 | $85.85 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 10 | $87.03 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 32 | $85.85 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 17 | $86.79 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 2 | $87.13 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 62 | $86.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 5 | $85.88 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 2 | $87.14 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 5 | $85.89 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $87.065 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 102 | $86.74 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $87.065 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 5 | $85.94 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.065 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 11 | $85.94 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.065 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 20 | $87.06 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 4 | $85.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 44 | $86.76 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 57 | $86.76 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 65 | $85.94 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $86.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 12 | $85.94 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $86.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 9 | $87.22 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 200 | $86.73 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 2 | $85.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 45 | $85.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 46 | $86.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 31 | $85.97 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 90 | $85.81 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 54 | $87.145 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 20 | $86.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 45 | $85.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $87.12 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 109 | $87.12 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 6 | $86.635 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 20 | $86.025 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 2 | $86.67 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 9 | $86.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 4 | $85.84 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 72 | $87.13 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 80 | $86.05 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 23 | $86.66 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 8 | $85.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 28 | $87.13 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $86.66 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 300 | $86.05 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 32 | $87.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 67 | $86.66 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 26 | $85.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 68 | $87.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 33 | $86.67 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 38 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 16 | $85.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 46 | $87.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 92 | $86.04 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 36 | $85.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $87.16 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 6 | $86.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 5 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 6 | $86.70 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 83 | $85.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 3 | $87.17 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 2 | $86.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 9 | $86.15 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 92 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 22 | $85.71 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 54 | $87.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 13 | $86.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 25 | $85.69 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 8 | $86.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 70 | $86.14 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 99 | $86.03 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 13 | $86.71 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 23 | $86.71 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 94 | $86.02 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 22 | $86.71 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 33 | $86.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 4 | $86.02 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 50 | $87.22 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 21 | $86.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 67 | $86.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 16 | $86.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 4 | $86.02 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 11 | $87.17 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 47 | $86.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 36 | $87.17 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 345 | $86.11 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 95 | $86.66 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $85.965 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 212 | $87.13 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 5 | $86.64 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 7 | $87.13 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 95 | $86.63 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 55 | $86.11 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 6 | $86.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $85.965 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $86.63 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 46 | $86.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $85.965 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 34 | $86.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $85.96 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 72 | $86.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 9 | $86.63 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 17 | $86.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 31 | $86.03 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 17 | $86.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 28 | $86.03 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 32 | $86.16 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 67 | $86.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $86.04 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $86.65 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 10 | $86.16 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 33 | $86.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $86.03 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 53 | $86.66 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 4 | $86.17 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 5 | $86.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 62 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 20 | $86.18 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 5 | $86.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 38 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 15 | $86.71 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $86.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 8 | $86.105 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 6 | $86.71 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $86.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 148 | $86.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 99 | $85.96 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $86.68 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 45 | $86.23 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 54 | $86.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 91 | $85.96 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 90 | $86.68 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $86.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 98 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 91 | $85.96 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 90 | $86.68 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $86.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 17 | $86.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 98 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 110 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 90 | $86.21 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 90 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 10 | $86.72 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 4 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 30 | $86.715 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 78 | $86.24 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 96 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 38 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 40 | $86.71 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 5 | $86.24 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $86.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $86.02 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 58 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 80 | $86.185 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 47 | $86.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 80 | $85.97 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 4 | $86.22 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 38 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 3 | $86.22 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 18 | $85.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 106 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 50 | $86.70 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 26 | $86.21 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 94 | $87.045 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 57 | $86.69 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 2 | $86.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 14 | $85.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 60 | $87.04 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 5 | $86.71 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 6 | $86.29 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $87.045 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 19 | $85.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 60 | $87.05 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 4 | $86.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 2 | $86.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 90 | $85.99 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $87.045 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 60 | $86.26 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 26 | $86.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 7 | $85.93 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 90 | $87.05 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 19 | $86.67 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $86.25 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 10 | $85.93 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 105 | $87.05 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 60 | $86.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $87.045 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 37 | $86.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 90 | $87.05 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 9 | $86.29 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 68 | $85.93 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 105 | $87.05 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 57 | $86.62 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 7 | $85.95 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $87.06 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 4 | $86.64 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 52 | $86.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 84 | $85.985 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 2 | $87.07 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 22 | $86.65 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 48 | $86.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 16 | $85.985 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 98 | $87.09 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 48 | $86.65 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 37 | $86.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $86.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 5 | $86.67 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 8 | $86.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 98 | $87.10 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 21 | $86.67 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 30 | $86.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $86.245 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 90 | $86.02 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 26 | $86.68 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 73 | $86.29 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 96 | $87.12 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 11 | $86.69 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 2 | $86.38 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 27 | $86.29 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 6 | $85.97 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $86.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 40 | $86.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 3 | $86.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 20 | $86.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 60 | $86.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 11 | $86.69 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 86 | $86.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 59 | $86.27 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 40 | $85.98 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $86.69 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 40 | $86.27 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 93 | $86.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 4 | $86.42 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 2 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 40 | $86.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $86.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 25 | $86.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 22 | $86.71 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 37 | $86.41 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 91 | $86.29 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 25 | $87.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $86.30 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 90 | $87.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 36 | $86.72 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 15 | $86.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $86.29 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 300 | $86.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 66 | $87.005 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 85 | $86.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $86.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 26 | $86.03 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 19 | $86.79 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 4 | $86.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $86.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 6 | $86.79 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 81 | $86.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $86.31 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 11 | $86.02 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 60 | $87.01 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $86.78 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 19 | $86.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 14 | $86.02 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 91 | $86.78 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 6 | $86.29 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 11 | $86.04 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 9 | $86.78 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 5 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 95 | $86.43 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 63 | $87.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 5 | $86.43 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $86.27 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $86.06 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $86.44 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 6 | $86.28 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 6 | $86.10 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 98 | $86.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $86.36 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 11 | $86.16 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 4 | $87.03 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 5 | $86.30 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 47 | $86.15 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 96 | $87.03 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 39 | $86.775 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 10 | $86.37 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $86.335 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $87.04 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 60 | $86.74 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 37 | $86.38 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $87.05 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 90 | $86.74 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 25 | $86.42 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 20 | $86.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 31 | $86.42 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 78 | $86.32 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 40 | $87.09 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 10 | $86.42 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 22 | $86.11 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 40 | $87.09 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 99 | $86.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 73 | $86.10 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 90 | $87.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $86.44 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 105 | $87.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 19 | $86.88 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $86.44 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 3 | $86.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 14 | $86.08 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 105 | $87.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $86.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 17 | $86.42 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 2 | $86.385 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 5 | $86.10 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 70 | $86.82 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 40 | $86.42 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 90 | $86.385 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1,000 | $86.45 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 60 | $87.02 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 40 | $86.79 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 7 | $86.39 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 90 | $87.02 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 20 | $86.40 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 7 | $86.32 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 5 | $86.025 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 2 | $85.52 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 5 | $85.53 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 5 | $85.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $85.68 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $85.81 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 24 | $85.82 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $85.82 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 20 | $85.93 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 2 | $86.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $86.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 15 | $85.98 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 200 | $85.98 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 40 | $86.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 650 | $86.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 750 | $86.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 750 | $86.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $85.87 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 68 | $87.73 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 158 | $87.73 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 6 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $86.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $86.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 62 | $86.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 12 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $86.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 12 | $86.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 82 | $86.86 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $86.795 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 98 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $86.85 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 76 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 28 | $86.84 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 28 | $86.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 15 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $86.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 34 | $86.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $86.74 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $86.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 24 | $86.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $86.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $86.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 30 | $88.27 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $86.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $88.29 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $86.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 60 | $88.29 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 12 | $86.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 2 | $88.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $86.72 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 7 | $86.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 2 | $88.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 60 | $86.72 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $86.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 27 | $88.29 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $86.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $88.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 8 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $88.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 88 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 105 | $88.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 88 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 105 | $88.37 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 12 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 105 | $88.39 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 91 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $88.42 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 88 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 12 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 102 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $88.38 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 102 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 9 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $88.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 31 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $88.50 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 823 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $88.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 454 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 26 | $88.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 71 | $86.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 31 | $88.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 90 | $86.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $88.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 36 | $86.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 38 | $86.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 23 | $88.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 16 | $86.90 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $88.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 90 | $86.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $86.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $88.08 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $88.10 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 38 | $86.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 16 | $88.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 38 | $88.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $86.92 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 162 | $88.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 90 | $86.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 38 | $88.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 6 | $87.35 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 4 | $88.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $87.46 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 462 | $88.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 27 | $87.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 34 | $88.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 9 | $87.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 181 | $88.07 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 30 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 49 | $88.07 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 38 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 95 | $88.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 32 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $88.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 12 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 95 | $88.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $88.03 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 35 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 19 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $87.885 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 32 | $87.45 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 500 | $87.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 300 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $87.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 292 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 115 | $87.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1,244 | $87.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 356 | $87.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 88 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 33 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 12 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 167 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 23 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 8 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 43 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 180 | $87.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 62 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 38 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 71 | $88.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 62 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 38 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 62 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $87.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 38 | $87.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $87.415 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $87.75 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 11 | $86.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $86.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 55 | $87.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 2 | $86.64 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $87.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $87.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $87.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 2 | $88.34 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 153 | $88.34 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 250 | $88.33 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Ordinary |
09:19:31 - 06-Feb-26 |
| Unknown* | 2 | $87.695 | Ordinary |
09:19:15 - 06-Feb-26 |
| Unknown* | 2 | $87.695 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 10 | $87.70 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 2 | $87.91 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 9 | $87.70 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 49 | $87.80 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 2 | $88.00 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 9 | $88.17 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 92 | $88.21 | Ordinary |
08:53:33 - 06-Feb-26 |
| Sell* | 92 | $88.21 | Ordinary |
08:53:33 - 06-Feb-26 |
| Sell* | 57 | $88.16 | Ordinary |
08:53:33 - 06-Feb-26 |
| Sell* | 10 | $88.15 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $88.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 80 | $88.50 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 45 | $88.50 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 225 | $88.52 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 26 | $88.84 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 200 | $88.57 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 200 | $88.57 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 19 | $88.50 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 5 | $88.23 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 6 | $88.50 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 11 | $88.49 | Ordinary |
07:58:39 - 06-Feb-26 |
| Unknown* | 6 | $88.45 | Ordinary |
07:58:39 - 06-Feb-26 |
| Unknown* | 8 | $88.45 | Ordinary |
07:58:39 - 06-Feb-26 |
| Unknown* | 25 | $88.45 | Ordinary |
07:58:39 - 06-Feb-26 |
| Sell* | 1 | $88.50 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 650 | $88.51 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 39 | $88.70 | Ordinary |
07:54:32 - 06-Feb-26 |
| Buy* | 50 | $88.56 | Ordinary |
07:54:32 - 06-Feb-26 |
| Buy* | 50 | $88.55 | Ordinary |
07:54:32 - 06-Feb-26 |
| Buy* | 50 | $88.55 | Ordinary |
07:54:32 - 06-Feb-26 |
| Sell* | 128 | $88.52 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 33 | $88.56 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 6 | $88.56 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 10 | $88.80 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 33 | $88.54 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 17 | $88.54 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 60 | $88.54 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 10 | $88.54 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 80 | $88.54 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 10 | $88.60 | Ordinary |
07:48:05 - 06-Feb-26 |
| Buy* | 69 | $88.70 | Ordinary |
07:39:19 - 06-Feb-26 |
| Buy* | 99 | $88.70 | Ordinary |
07:27:29 - 06-Feb-26 |
| Buy* | 50 | $88.65 | Ordinary |
07:27:29 - 06-Feb-26 |
| Buy* | 250 | $88.64 | Ordinary |
07:27:29 - 06-Feb-26 |
| Sell* | 1 | $88.55 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 200 | $88.67 | Ordinary |
07:19:06 - 06-Feb-26 |
| Buy* | 1 | $88.76 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 5 | $88.76 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 1 | $88.75 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 300 | $88.75 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 50 | $88.74 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 50 | $88.74 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 250 | $88.73 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 375 | $88.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 121 | $88.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 4 | $88.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $88.54 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 19 | $88.54 | Ordinary |
07:00:03 - 06-Feb-26 |
| Unknown* | 250 | $88.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $88.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 79 | $88.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $88.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 171 | $88.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 77 | $88.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $88.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $89.18 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 24 | $89.18 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 24 | $89.18 | Ordinary |
06:46:38 - 06-Feb-26 |
| Sell* | 33 | $88.94 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 33 | $88.94 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 1 | $88.50 | Ordinary |
06:29:45 - 06-Feb-26 |
| Sell* | 2 | $88.82 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 104 | $88.26 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 260 | $88.26 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $88.64 | Ordinary |
05:51:38 - 06-Feb-26 |
| Sell* | 1 | $88.67 | Ordinary |
05:33:10 - 06-Feb-26 |
| Sell* | 48 | $88.10 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 2 | $88.30 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 67 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 100 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 49 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 20 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 22 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 30 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 12 | $88.80 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 18 | $88.79 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 3 | $88.66 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 5 | $88.31 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 5 | $88.31 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 5 | $88.02 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 5 | $88.02 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 4 | $87.94 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 5 | $87.94 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 75 | $87.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 31 | $87.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $87.31 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $87.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $86.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Ordinary |
04:00:00 - 06-Feb-26 |