Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (ROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $414.00 Ordinary
 17:34:00 - 06-Feb-26
Sell* 5 $413.00 Ordinary
 17:19:23 - 06-Feb-26
Buy* 7 $414.29 Ordinary
 16:20:56 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 15 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 15 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 40 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 40 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $415.395 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 1 $415.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $415.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $415.28 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $415.28 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $415.28 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $415.28 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $415.28 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $415.28 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 6 $415.33 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 4 $415.34 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 11 $415.34 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 4 $415.35 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 30 $415.35 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 8 $415.36 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $415.37 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 4 $415.35 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 2 $415.35 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 72 $415.36 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 8 $415.36 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 11 $415.37 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 19 $415.38 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 2 $415.38 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 8 $415.38 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 8 $415.38 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $415.38 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 3 $415.38 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $415.45 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 34 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 34 $415.54 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 9 $415.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $415.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $415.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $415.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 80 $415.47 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 34 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 6 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 76 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 31 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 24 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 11 $415.55 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $415.56 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $415.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 19 $415.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 12 $415.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $415.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 10 $415.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 10 $415.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 40 $415.69 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 53 $415.70 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $415.71 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 25 $415.57 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 17 $415.70 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 15 $415.635 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $415.62 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $415.53 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $415.56 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $415.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $415.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 20 $415.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $415.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $415.48 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 14 $415.47 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 14 $415.46 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 6 $415.48 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $415.48 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 16 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 24 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $415.44 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 17 $415.35 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 2 $415.42 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $415.35 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 5 $415.35 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 17 $415.35 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $415.36 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 9 $415.38 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 2 $415.38 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 9 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 31 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 9 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $415.36 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $415.37 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 89 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 31 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 31 $415.40 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 1 $415.44 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 80 $415.40 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $415.40 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 1 $415.46 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $415.45 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 6 $415.46 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $415.45 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 27 $415.45 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1 $415.42 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $415.42 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $415.42 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $415.39 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $415.39 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $415.38 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $415.36 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $415.35 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 40 $415.33 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 80 $415.33 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 40 $415.33 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $415.30 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $415.30 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 6 $415.27 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 47 $415.27 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 33 $415.27 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 29 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 9 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 23 $415.22 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 27 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 34 $415.23 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 1 $415.26 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 22 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 320 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 564 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.24 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 276 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 20 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 62 $415.30 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 40 $415.175 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 29 $415.175 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 3 $415.27 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $415.24 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 40 $415.175 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 11 $415.25 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 40 $415.175 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 83 $415.07 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $415.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $415.24 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $415.23 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 40 $415.175 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 17 $415.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $415.07 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 11 $415.175 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 1 $415.175 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $415.00 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $415.02 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $415.02 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 4 $415.02 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $415.18 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $415.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $415.08 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 1 $415.06 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $415.17 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 46 $415.07 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 1 $415.12 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 40 $415.06 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 46 $415.17 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 20 $415.12 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 19 $415.12 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1 $415.15 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 10 $415.15 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 10 $415.09 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 14 $415.08 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 5 $415.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 5 $415.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $415.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 29 $415.03 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 6 $415.03 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $415.03 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $415.04 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $415.03 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 5 $415.03 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 13 $414.94 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 64 $414.94 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 16 $414.94 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 7 $414.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 15 $415.02 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $415.02 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 65 $415.02 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $415.02 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 40 $414.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 40 $414.92 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 6 $414.87 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.91 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.91 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 6 $414.88 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.86 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.86 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.86 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $414.85 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $414.85 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $414.85 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $414.85 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 9 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 108 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 12 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 120 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 8 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 27 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 6 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 120 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 64 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 56 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 64 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 120 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 24 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 120 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 23 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 97 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 23 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 3 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $414.84 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.79 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 30 $414.73 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $414.67 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 3 $414.65 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 17 $414.64 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 10 $414.61 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 37 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 63 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 38 $416.20 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $416.20 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $416.20 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 16 $416.15 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 42 $416.15 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $416.15 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 6 $416.20 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 7 $416.20 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $416.19 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 13 $416.19 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $416.02 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 5 $416.05 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 10 $416.00 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 4 $416.05 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $416.05 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $414.515 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 10 $416.00 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 40 $414.38 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 5 $416.00 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 20 $414.38 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 5 $416.00 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 2 $414.42 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $416.02 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 18 $414.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 21 $415.90 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 20 $414.43 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $415.90 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 18 $414.43 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $415.90 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 1 $414.43 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 13 $415.90 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 18 $414.43 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1 $415.90 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 9 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 9 $415.90 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 16 $415.92 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 24 $415.92 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $415.92 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 29 $416.05 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 59 $416.05 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $416.05 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $416.05 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $416.05 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $416.055 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 20 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $416.11 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 80 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $416.12 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 50 $416.11 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $416.25 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $416.10 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $416.13 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $416.18 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $416.04 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $416.08 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 10 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $416.07 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $414.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 14 $416.07 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 25 $414.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $416.07 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 40 $414.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 40 $414.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 50 $414.52 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $414.52 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 10 $414.525 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 3 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 10 $414.525 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 3 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 10 $414.525 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 6 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $414.52 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 14 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 10 $414.525 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 10 $416.00 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $414.51 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $416.00 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 49 $414.21 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 1 $415.98 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 5 $414.22 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 3 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $414.33 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 23 $416.06 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $414.24 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 2 $416.05 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 14 $414.39 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 10 $416.05 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 15 $414.39 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 4 $416.05 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $414.39 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 20 $416.00 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $414.39 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 2 $415.98 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $414.39 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $415.98 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 12 $414.41 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 20 $415.89 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 8 $414.41 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 6 $415.95 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 30 $414.41 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $415.85 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 50 $414.41 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 4 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 60 $414.41 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 11 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 40 $414.41 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 15 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 23 $414.44 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 9 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 23 $414.72 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 9 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 8 $414.73 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 4 $415.86 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 32 $414.72 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 20 $415.86 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 8 $414.765 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 3 $415.80 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 6 $414.66 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 10 $415.77 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 27 $414.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 17 $415.77 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 22 $414.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 3 $415.77 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 68 $414.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 3 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 12 $414.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 3 $415.78 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $414.82 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 30 $415.77 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 2 $414.84 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $415.65 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 80 $414.91 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 10 $415.79 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 20 $414.91 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $415.78 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 10 $414.91 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $415.78 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 40 $414.92 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $415.78 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 20 $414.99 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 19 $415.78 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 80 $414.99 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 21 $415.78 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 40 $414.99 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $415.77 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 40 $415.00 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 38 $415.71 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $415.12 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 2 $415.71 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 82 $415.00 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 16 $415.59 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 40 $415.05 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 16 $415.59 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 40 $415.05 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 17 $415.59 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 20 $415.05 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 18 $415.58 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 22 $415.04 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 22 $415.58 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $415.03 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 40 $415.58 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 36 $414.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 18 $415.54 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 34 $414.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 3 $415.54 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 10 $414.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 2 $415.54 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 9 $414.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $415.55 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 19 $414.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $415.54 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 80 $414.93 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $415.49 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 7 $415.50 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 200 $415.50 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 6 $415.50 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 40 $415.50 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 69 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 1 $415.01 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 7 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 6 $414.96 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 7 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 2 $414.91 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 7 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 25 $414.71 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 30 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 15 $414.785 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 7 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 40 $414.68 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 90 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 40 $414.68 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 24 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 40 $414.68 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 6 $415.48 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 6 $414.66 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $415.40 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 34 $414.65 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $415.39 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 40 $414.50 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 40 $415.39 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $414.34 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 12 $415.39 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 40 $414.26 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 2 $415.24 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 16 $414.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 2 $415.24 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 6 $414.25 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $415.39 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 8 $414.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 11 $414.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 18 $414.24 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 22 $414.24 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 16 $414.16 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 11 $414.16 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 20 $414.16 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 20 $414.23 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $415.32 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 20 $414.23 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 3 $415.32 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 14 $414.21 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $415.32 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 33 $414.16 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $415.32 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 47 $414.09 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $415.32 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $414.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $415.32 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 2 $414.14 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 6 $415.29 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 27 $414.14 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 7 $415.29 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $414.12 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 5 $415.24 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 10 $414.14 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 1 $415.26 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 13 $414.14 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 10 $415.29 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 80 $414.13 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 1 $415.26 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 2 $414.10 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 7 $415.35 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 34 $414.12 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 32 $415.37 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 6 $414.12 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 1 $415.35 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $414.12 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 6 $415.35 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 34 $414.11 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 19 $415.36 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $414.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.35 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $414.09 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 34 $415.35 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 40 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 10 $415.36 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 68 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 10 $415.36 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 60 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 28 $415.36 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 12 $415.36 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 4 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.47 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 2 $414.10 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.47 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 7 $414.06 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 2 $415.46 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $414.06 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 38 $415.46 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 60 $414.08 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.47 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 40 $414.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.48 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 36 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.48 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.49 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 68 $414.06 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 2 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 112 $414.11 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 80 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $414.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $414.05 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 20 $414.05 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 21 $415.53 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $414.05 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 8 $415.69 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 40 $414.05 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 2 $415.69 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 6 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $415.80 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 40 $413.965 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $415.76 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 40 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 50 $415.72 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 32 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 50 $415.78 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 68 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 26 $415.85 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 3 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 4 $415.59 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 9 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 4 $415.57 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 1 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 6 $415.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 40 $415.675 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 40 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 40 $415.675 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 60 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 40 $415.675 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 40 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 5 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 60 $413.98 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $413.97 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 15 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 40 $413.965 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 10 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 40 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 60 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $415.75 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 40 $413.955 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $415.75 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 97 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 40 $413.95 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 10 $415.66 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $413.95 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $413.97 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 10 $415.67 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $413.97 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 35 $415.53 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $413.97 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 2 $415.50 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 24 $414.01 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $415.62 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $414.06 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 14 $415.665 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 10 $414.05 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 3 $415.665 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 40 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 16 $415.665 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 2 $414.05 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $415.665 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 10 $414.05 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 10 $414.05 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 3 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 2 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 8 $414.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 40 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 120 $414.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 40 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 21 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 40 $414.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 32 $415.60 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 80 $414.11 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 3 $415.72 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 40 $414.11 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $415.72 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 80 $414.05 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $415.66 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 15 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 31 $415.79 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 25 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $415.79 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 13 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $415.70 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 27 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $415.53 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 12 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $415.50 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 42 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $415.40 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 14 $414.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $415.40 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $414.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 38 $415.36 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 16 $414.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 2 $415.36 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 40 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 33 $415.30 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 25 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 7 $415.30 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 16 $415.30 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $415.19 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $414.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 15 $415.03 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 25 $414.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $415.05 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 10 $414.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $414.98 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 5 $414.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 91 $414.97 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 40 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 29 $414.97 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 2 $414.08 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $414.94 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 40 $414.06 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 120 $414.97 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 80 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $414.97 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 7 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $414.97 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 20 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $414.94 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 80 $413.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $414.88 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 3 $413.94 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 20 $414.88 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 1 $413.97 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 40 $414.85 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 23 $413.97 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 35 $414.85 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 34 $413.97 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 5 $414.85 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 23 $413.97 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 50 $414.84 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 40 $413.97 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 40 $414.74 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $414.02 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 20 $414.69 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 7 $414.03 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 40 $414.59 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 7 $414.03 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 6 $414.57 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 3 $414.03 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 6 $414.54 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 7 $414.025 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $414.52 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 2 $414.05 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $414.44 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 40 $414.44 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 31 $414.44 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 3 $414.44 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 6 $414.39 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 36 $414.04 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $414.40 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 19 $414.39 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $414.04 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 25 $414.39 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $414.40 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 6 $414.16 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $414.16 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 2 $414.04 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 50 $414.235 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 9 $414.045 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 33 $414.24 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $414.04 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 7 $414.24 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $414.04 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 12 $414.34 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 6 $414.11 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $414.26 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 2 $414.14 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $414.31 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 5 $414.14 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $414.31 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 20 $414.25 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 25 $414.35 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 14 $414.25 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 11 $414.35 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 40 $414.17 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 4 $414.35 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 3 $414.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 80 $414.35 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 4 $414.25 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 40 $414.41 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 36 $414.35 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 13 $414.47 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 4 $414.35 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 15 $414.47 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 15 $414.37 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 4 $414.47 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 10 $414.40 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 40 $414.43 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 22 $414.40 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 1 $414.47 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 9 $414.40 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 1 $414.47 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 24 $414.40 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 7 $414.47 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 3 $414.44 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 2 $414.48 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 24 $414.44 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 3 $414.48 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 13 $414.44 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 30 $414.52 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 27 $414.445 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 10 $414.52 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 17 $414.445 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 17 $414.44 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 17 $414.445 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 13 $414.445 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 11 $414.45 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 29 $414.45 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 11 $414.445 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 29 $414.445 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 59 $414.44 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 4 $414.44 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $414.51 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $414.51 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $414.51 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $414.51 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $414.51 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 12 $414.46 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 10 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 37 $414.46 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 43 $414.46 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $414.73 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $414.63 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 77 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $414.48 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 23 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 20 $414.49 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 40 $414.72 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 40 $414.44 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $414.70 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 34 $414.51 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 50 $414.70 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 40 $414.53 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 89 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 20 $414.53 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 11 $414.72 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 12 $414.53 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 15 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 28 $414.53 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 2 $414.72 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $414.53 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 100 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 2 $414.54 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 15 $414.725 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 40 $414.55 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 5 $414.735 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $414.72 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 31 $415.33 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 10 $415.12 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 12 $415.32 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 3 $415.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 9 $415.33 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 21 $415.32 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 19 $415.32 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 40 $415.32 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 5 $415.31 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 16 $415.31 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 20 $415.24 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 20 $415.16 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 20 $415.16 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 20 $415.16 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 1 $415.14 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 1 $415.14 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 34 $415.14 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 5 $415.14 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 5 $415.13 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 31 $415.13 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 3 $415.13 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 41 $415.13 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 25 $415.13 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 16 $415.13 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 10 $415.05 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 25 $415.05 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 6 $415.14 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 6 $415.07 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 16 $415.00 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 41 $414.66 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 4 $414.65 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 63 $414.66 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 2 $414.82 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 1 $414.75 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 4 $414.67 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 5 $414.67 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 9 $414.65 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 17 $414.69 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 12 $414.73 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 12 $414.73 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 12 $414.81 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 28 $414.81 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 4 $414.81 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 1 $414.85 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 5 $414.85 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 3 $414.87 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $414.88 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 3 $414.87 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $414.88 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $414.99 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $415.04 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 24 $415.04 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 12 $415.04 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 12 $415.04 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 24 $415.05 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 40 $415.05 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 12 $415.04 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 22 $415.05 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 10 $415.05 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 10 $415.05 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 11 $415.05 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 6 $415.28 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 10 $415.28 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 3 $415.28 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 13 $415.28 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 87 $415.28 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 16 $415.27 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 24 $415.28 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 16 $415.27 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 50 $415.01 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 50 $415.02 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $414.94 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 4 $415.03 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 40 $415.02 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 40 $415.01 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 40 $415.01 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 16 $415.00 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $414.83 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 16 $414.83 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 24 $414.83 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 16 $414.82 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 40 $414.78 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 7 $414.55 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 9 $414.55 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 80 $414.44 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 20 $414.46 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 40 $414.45 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 4 $414.44 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 40 $414.44 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 36 $414.44 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 4 $414.43 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 40 $414.43 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 40 $414.42 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 8 $414.41 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 32 $414.39 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 8 $414.39 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $414.30 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 16 $414.30 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 20 $414.28 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 11 $414.27 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 3 $414.26 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 4 $414.26 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 20 $414.26 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 16 $414.24 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 24 $414.24 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 16 $414.23 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 10 $413.98 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 10 $413.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 10 $413.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 10 $413.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 40 $413.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 40 $413.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 40 $413.74 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 20 $413.89 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 29 $413.94 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 12 $413.98 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 28 $413.98 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 12 $413.98 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 12 $413.98 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 40 $414.00 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 5 $413.98 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 1 $414.175 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 12 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 39 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 19 $413.93 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 14 $414.065 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 1 $414.065 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 2 $414.01 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 19 $414.01 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 17 $414.01 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 40 $414.01 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 4 $413.87 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 4 $413.85 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 2 $413.80 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 40 $413.68 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $413.65 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $413.60 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 40 $413.31 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $413.31 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 40 $413.31 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $413.30 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 2 $413.29 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 40 $413.28 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 40 $413.30 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $413.29 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 15 $413.28 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 17 $413.26 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 120 $413.25 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 120 $413.25 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 9 $413.25 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 120 $413.23 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 120 $413.23 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 120 $413.23 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 20 $413.22 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $413.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $413.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $413.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $413.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 20 $413.10 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 20 $413.08 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 20 $413.08 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 20 $413.06 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 11 $413.06 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 9 $413.06 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 40 $413.04 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 8 $413.04 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $413.02 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $413.02 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 40 $412.94 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $412.94 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $412.94 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 5 $412.94 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $412.94 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 21 $413.42 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 20 $413.625 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 20 $413.625 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 23 $413.56 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 22 $413.56 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 24 $413.56 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 10 $413.56 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 6 $413.56 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 7 $413.56 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 3 $413.55 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 17 $413.55 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 80 $413.55 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 11 $413.54 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 2 $413.57 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 3 $413.54 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 40 $413.48 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 12 $413.46 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 40 $413.47 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 53 $413.48 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 6 $413.48 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 30 $413.48 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 9 $413.48 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 70 $413.48 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 50 $413.47 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $413.35 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 40 $413.48 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 3 $413.38 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 3 $413.22 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 3 $413.22 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 40 $413.39 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 15 $413.38 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 6 $413.29 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $413.19 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 8 $413.115 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 40 $413.16 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 16 $413.19 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 9 $413.17 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 8 $413.16 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 8 $413.13 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 2 $412.89 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 40 $412.96 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $412.96 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 40 $412.96 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 39 $413.12 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $413.12 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $412.99 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $413.12 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 9 $413.11 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 4 $412.99 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 40 $412.99 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 2 $412.895 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 19 $412.895 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 2 $412.895 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 20 $412.895 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 3 $412.80 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 10 $412.80 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 40 $412.80 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 1 $412.80 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 5 $412.895 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $412.93 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 3 $412.96 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 20 $412.99 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 97 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 7 $412.96 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 6 $412.97 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 3 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 40 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 50 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 3 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 31 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 16 $412.99 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 29 $412.99 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 3 $412.99 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 9 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 10 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 11 $412.98 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 90 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 40 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 40 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 1 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 40 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 11 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 40 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 40 $412.985 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 40 $412.99 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 1 $412.99 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 5 $413.22 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 2 $412.98 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 10 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 80 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 10 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 10 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 5 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 10 $412.98 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 34 $413.16 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 39 $412.99 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $413.00 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 3 $413.39 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 2 $413.38 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 3 $413.39 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 40 $413.37 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 66 $413.36 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 177 $413.36 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 23 $413.36 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 40 $413.35 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 40 $413.23 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $413.17 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 20 $413.17 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 40 $413.16 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 40 $413.16 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 1 $413.03 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 5 $412.69 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 5 $413.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 20 $412.65 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 20 $412.64 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 9 $412.86 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 10 $412.84 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 3 $412.99 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 13 $412.83 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 10 $412.86 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 21 $412.94 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 11 $412.94 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 25 $413.04 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 16 $413.07 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 20 $413.04 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 20 $413.04 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 9 $413.04 Automatic Execution
 14:16:18 - 06-Feb-26
Unknown* 20 $412.99 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 40 $413.06 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 1 $413.01 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 4 $413.02 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 80 $412.95 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 40 $412.95 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 120 $412.95 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 120 $412.95 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 40 $412.94 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 40 $412.77 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 25 $412.71 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 25 $412.72 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 17 $412.76 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 40 $412.55 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 30 $412.55 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 10 $412.56 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 30 $412.55 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 10 $412.57 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 40 $412.55 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 40 $412.55 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 2 $412.55 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 1 $412.55 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 40 $412.55 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 34 $412.55 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 7 $412.52 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 34 $412.49 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 25 $412.45 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 2 $412.48 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 10 $412.47 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 8 $412.36 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 10 $413.05 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 10 $413.04 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 2 $413.15 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 7 $413.15 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $413.11 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 23 $413.11 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $413.11 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 40 $413.11 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $413.39 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 12 $413.42 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 28 $413.42 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 2 $413.44 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 1 $413.48 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 3 $413.47 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 30 $413.48 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 1 $413.51 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 2 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 39 $413.48 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 8 $413.57 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 32 $413.57 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 8 $413.57 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 40 $413.56 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 20 $413.54 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 40 $413.54 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 49 $413.53 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 20 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 40 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $413.535 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $413.55 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 4 $413.55 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 16 $413.54 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 20 $413.54 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 20 $413.54 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 200 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 24 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 25 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 2 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 360 $413.515 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 40 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 30 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 2 $413.52 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 4 $413.54 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 2 $413.54 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 2 $413.54 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 8 $413.55 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 23 $413.55 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 18 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 17 $413.55 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 27 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 13 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 40 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 24 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 18 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 6 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 34 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 24 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 58 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 18 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 40 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 30 $413.56 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 40 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 30 $413.555 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 8 $413.59 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 2 $413.56 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 35 $413.65 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 5 $413.65 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $413.66 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 10 $413.76 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 40 $413.76 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 30 $413.76 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 3 $413.87 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 12 $413.90 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 40 $413.93 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 3 $413.94 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 8 $413.94 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 21 $413.94 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 12 $413.94 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 10 $414.11 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 22 $414.11 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 25 $414.31 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $414.21 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 10 $414.21 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 13 $414.23 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $414.23 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $414.22 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $414.32 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $414.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 40 $414.37 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 30 $414.45 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 50 $414.48 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 34 $414.57 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 10 $414.53 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 2 $414.45 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $414.45 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 35 $414.56 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 5 $414.56 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 34 $414.57 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $414.55 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 38 $414.55 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $414.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $414.615 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 4 $414.65 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 3 $414.60 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 2 $414.63 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 40 $414.63 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 10 $414.64 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 6 $414.57 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $414.59 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 5 $414.67 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 10 $414.73 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 10 $414.73 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 27 $414.73 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 13 $414.73 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 10 $414.77 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $414.93 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 20 $414.91 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 100 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 60 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 120 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 40 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 20 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 120 $414.82 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 40 $414.74 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 6 $414.77 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 30 $414.81 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 34 $414.74 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 6 $414.74 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 34 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 6 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 194 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 40 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 40 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 20 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 40 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 40 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 23 $414.735 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 3 $414.735 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 34 $414.73 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 5 $414.73 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 40 $414.825 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 5 $414.82 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 40 $414.825 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 20 $414.825 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 1 $414.85 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 20 $414.85 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 4 $414.82 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 1 $414.85 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 5 $414.86 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 5 $414.85 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 30 $414.86 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 10 $414.91 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 11 $414.92 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 21 $414.92 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 11 $414.92 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 5 $414.92 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 100 $414.92 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 12 $415.00 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 15 $415.03 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 21 $415.03 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 2 $414.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $415.03 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $415.03 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 14 $415.03 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $415.37 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 10 $415.23 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 10 $415.23 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 10 $415.23 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 10 $415.23 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 10 $415.02 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $415.03 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $415.02 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $415.02 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $415.05 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $415.02 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $415.02 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 1 $414.84 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 5 $414.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 6 $414.88 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 8 $414.90 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $414.90 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 40 $414.93 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 80 $414.94 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 40 $414.94 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 6 $414.91 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 23 $415.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 1 $414.99 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 34 $415.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 23 $415.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 23 $415.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 24 $414.91 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 178 $415.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 22 $415.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 10 $415.09 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 23 $415.07 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 50 $415.14 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 50 $415.16 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 24 $415.18 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 74 $415.18 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 22 $415.18 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 74 $415.17 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 6 $415.09 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 40 $414.99 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 16 $414.98 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 8 $414.90 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 4 $414.84 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 56 $414.83 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 4 $414.83 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 40 $414.85 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 110 $414.83 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 110 $414.83 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 110 $414.83 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 10 $414.83 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 50 $414.81 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 10 $414.81 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $414.81 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 120 $414.81 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $414.79 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 40 $414.78 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 40 $414.78 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 18 $414.68 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 40 $414.69 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 6 $414.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 20 $414.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 18 $414.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 2 $414.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 40 $414.41 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 1 $414.22 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 2 $414.28 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 2 $414.39 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $414.39 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 8 $414.39 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 11 $414.39 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $414.39 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $414.49 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 29 $414.48 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 34 $414.50 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $414.55 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 40 $414.53 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 5 $414.51 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 10 $414.53 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 6 $414.51 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 34 $414.51 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 6 $414.51 Automatic Execution
 13:46:22 - 06-Feb-26
Unknown* 15 $414.505 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 6 $414.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $414.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $414.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $414.60 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 20 $414.65 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 4 $414.70 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $414.70 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 10 $414.71 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $414.71 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 40 $415.61 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 40 $415.65 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 40 $415.65 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 40 $415.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 22 $415.78 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 22 $415.78 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 10 $415.78 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 40 $418.21 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 10 $415.78 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 40 $418.18 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 10 $415.78 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 2 $418.19 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 40 $415.78 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 3 $418.15 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 50 $415.80 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 3 $418.11 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 50 $415.82 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 18 $417.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 16 $416.20 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 22 $417.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 15 $416.20 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 120 $417.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 25 $416.20 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 120 $417.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 15 $416.19 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 80 $417.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $416.19 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 3 $417.47 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 49 $416.20 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 18 $417.48 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 59 $416.20 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 18 $417.48 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 16 $416.19 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $417.83 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 16 $416.00 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 2 $417.90 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 24 $416.00 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 14 $418.01 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 40 $416.00 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 10 $418.09 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 16 $415.99 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 5 $418.13 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 4 $416.00 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 35 $418.13 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 12 $415.70 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $418.15 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 12 $415.75 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 40 $418.20 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $415.56 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 30 $418.46 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 40 $415.55 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 50 $418.44 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 2 $415.55 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 30 $418.19 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 12 $415.48 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $418.19 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $415.71 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $418.19 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $415.83 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $418.19 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $415.83 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $418.03 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $416.04 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 40 $417.98 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $416.71 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 40 $417.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $416.50 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 40 $418.03 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $416.50 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 40 $418.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $416.50 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 40 $417.97 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $416.51 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 4 $417.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $416.53 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 20 $417.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $416.71 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 10 $417.80 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $416.57 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 5 $417.80 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $416.65 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 20 $417.80 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $416.69 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 17 $411.01 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 20 $417.80 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $416.71 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $411.01 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 131 $417.47 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 10 $416.71 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 40 $410.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 289 $417.47 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 40 $416.72 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 16 $410.59 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 17 $417.47 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 40 $417.00 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 40 $410.71 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $418.48 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 10 $417.47 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 40 $417.00 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 5 $410.48 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $418.48 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $417.47 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 4 $417.02 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 15 $410.18 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 13 $418.48 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $417.52 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 4 $417.02 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 20 $410.17 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 40 $418.43 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 3 $417.71 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 22 $417.01 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 22 $409.99 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 40 $418.40 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 24 $417.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $417.14 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 40 $410.00 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 40 $418.41 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $417.47 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $417.12 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 17 $409.99 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 16 $418.41 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $417.47 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 6 $417.15 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 10 $409.64 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 6 $418.33 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $417.47 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 34 $417.15 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 11 $409.49 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 40 $418.30 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 20 $417.47 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $417.15 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 10 $409.49 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 24 $418.22 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $417.64 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 6 $417.14 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 10 $409.49 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 4 $418.22 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 6 $417.81 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 34 $417.14 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 100 $409.49 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 52 $418.22 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 40 $417.81 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 20 $417.03 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 6 $409.59 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $418.22 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 14 $417.81 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 20 $417.02 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 10 $409.95 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 10 $418.12 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 20 $417.84 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 20 $417.02 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 50 $410.01 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 4 $417.96 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 40 $417.81 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 23 $416.95 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 10 $409.95 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 6 $418.09 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 15 $417.77 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 16 $416.95 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 50 $410.02 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $418.09 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 40 $417.68 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 40 $416.94 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 10 $409.93 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 10 $417.99 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 40 $417.68 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 200 $416.94 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 50 $409.99 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 40 $418.04 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $417.68 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 11 $416.94 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 3 $411.35 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 5 $418.00 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 40 $417.68 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 27 $416.93 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 3 $411.35 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 40 $418.03 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 40 $417.73 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 13 $416.93 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 15 $411.31 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $417.96 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 20 $417.73 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 11 $416.93 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 2 $411.35 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 30 $417.96 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 20 $417.73 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 2 $416.93 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 2 $411.35 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $417.96 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $417.70 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 29 $416.94 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 8 $411.50 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 40 $417.95 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 15 $417.695 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $416.86 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 13 $411.55 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $417.95 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $417.695 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 2 $416.73 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 13 $411.54 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 20 $417.97 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 3 $417.70 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 2 $416.73 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 20 $411.71 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 5 $417.97 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 37 $417.70 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 39 $416.73 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 10 $411.78 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $417.89 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 10 $417.73 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $416.73 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 10 $411.71 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $417.84 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 34 $417.73 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 40 $417.61 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 40 $416.69 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 12 $411.71 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 12 $417.85 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 15 $417.74 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 5 $417.68 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 34 $416.69 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 22 $411.72 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 12 $417.90 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 6 $417.73 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 6 $417.73 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 40 $416.68 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 20 $411.75 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 29 $418.16 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 3 $417.98 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 14 $417.73 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 12 $416.79 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 10 $411.92 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 11 $418.16 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 3 $417.98 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 31 $417.73 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 4 $416.79 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 10 $411.93 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 104 $418.38 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $417.99 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 29 $417.73 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 4 $416.79 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 40 $416.76 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 10 $412.32 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 16 $418.38 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 7 $417.99 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 4 $417.92 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 9 $416.79 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 2 $416.75 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 15 $412.29 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 104 $418.38 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 5 $418.00 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 40 $417.73 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 4 $416.80 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 40 $416.73 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 4 $412.12 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 16 $418.38 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 25 $418.01 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 80 $417.72 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 10 $416.80 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 40 $416.74 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $412.00 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 40 $418.35 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $418.01 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 80 $417.78 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 59 $416.80 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 20 $416.73 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 40 $411.94 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 40 $418.38 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 5 $418.01 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 21 $417.86 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 7 $416.80 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 20 $416.73 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 37 $411.80 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 36 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $418.01 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 15 $418.01 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $416.81 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 1 $416.73 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 3 $411.80 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 2 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 65 $418.01 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 20 $417.99 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 40 $416.84 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 17 $416.64 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 9 $411.50 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 84 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 40 $418.09 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 9 $418.01 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 40 $416.86 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 20 $416.57 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 40 $411.39 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 32 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 50 $418.09 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 40 $418.02 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $416.84 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 20 $416.57 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 13 $411.06 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 8 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 10 $418.14 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 13 $418.01 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 6 $416.87 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 24 $416.43 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 40 $411.12 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 16 $418.57 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 50 $418.09 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 31 $418.01 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 40 $416.92 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 4 $416.48 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 5 $411.12 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 16 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 1 $418.265 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $418.16 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $416.965 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 40 $416.37 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 40 $411.00 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 64 $418.58 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 3 $418.38 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 80 $418.27 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 2 $417.01 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 40 $416.37 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 33 $410.97 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 16 $418.57 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 3 $418.29 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $418.27 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 40 $417.01 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 8 $416.37 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 7 $410.97 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 41 $418.49 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $418.265 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 6 $418.22 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 40 $417.01 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 50 $416.07 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 10 $410.98 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $418.48 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 6 $418.27 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $418.27 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 2 $417.03 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 3 $415.93 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $410.97 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $418.48 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 34 $418.31 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 30 $418.12 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 9 $417.04 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 10 $415.93 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $410.93 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 23 $418.45 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $418.38 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 6 $418.31 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 40 $417.04 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 7 $415.93 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 35 $410.93 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 77 $418.45 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 9 $418.38 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 34 $418.30 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 2 $417.05 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 33 $415.93 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 5 $410.93 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 90 $418.43 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $418.38 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 40 $418.30 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $417.08 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 20 $415.95 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 17 $410.87 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 3 $418.58 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $418.42 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 80 $418.37 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 40 $417.09 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 7 $415.95 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 40 $410.81 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $418.58 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 3 $418.38 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 40 $418.25 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 23 $417.09 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 40 $415.95 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 4 $410.78 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 20 $418.86 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $418.19 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 10 $418.16 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 22 $417.17 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 4 $416.07 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $410.76 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $418.86 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $418.43 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $418.15 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 5 $417.18 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 22 $416.22 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 8 $410.75 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $418.66 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $418.42 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 60 $417.70 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 23 $417.23 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 22 $416.22 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 4 $410.75 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $418.59 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 60 $418.43 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 10 $417.77 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 10 $417.23 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 1 $416.22 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 1 $410.75 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 3 $418.66 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $418.42 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 10 $417.78 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 40 $417.23 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 10 $416.22 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 20 $410.75 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 3 $418.59 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 40 $418.39 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 60 $417.66 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 6 $417.23 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 10 $416.22 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $410.46 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 50 $418.90 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $418.42 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 10 $417.67 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 10 $417.36 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 50 $416.25 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 10 $410.31 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 50 $418.91 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 6 $418.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 10 $417.73 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $417.51 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 50 $416.27 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 50 $410.26 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 30 $418.62 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 50 $418.04 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 10 $417.75 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 5 $417.33 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 40 $416.23 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 7 $410.75 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 10 $418.70 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 24 $418.05 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 10 $417.72 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 11 $417.57 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 40 $416.27 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 13 $410.69 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $418.87 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 56 $418.05 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $417.58 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $417.51 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $416.40 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 27 $410.39 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $418.87 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 3 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 40 $417.67 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 27 $417.60 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 22 $416.35 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 13 $410.39 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $418.87 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 3 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 13 $417.60 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $417.58 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 40 $416.35 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 12 $410.58 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 8 $419.06 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 3 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 23 $417.66 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 40 $417.64 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 22 $416.33 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 40 $410.58 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 10 $419.06 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 3 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 10 $417.79 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 3 $417.66 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 40 $416.34 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 40 $410.57 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 4 $419.20 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 3 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 40 $417.79 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 42 $417.66 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 10 $416.19 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $410.53 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 4 $419.22 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 3 $418.40 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 10 $417.79 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 24 $417.60 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 10 $416.19 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 50 $410.42 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 34 $419.23 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 3 $418.40 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 60 $417.81 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 8 $417.66 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 52 $416.16 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $410.41 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 6 $419.23 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 1 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 20 $417.88 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 25 $417.59 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 68 $416.16 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $410.36 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 18 $419.23 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 17 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $417.89 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $417.47 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 20 $416.15 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $410.35 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 40 $419.25 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 16 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $417.95 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 40 $417.41 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 50 $416.10 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 200 $410.34 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 35 $419.25 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 47 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $417.96 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 8 $417.41 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 10 $416.05 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $410.32 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 5 $419.25 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 10 $418.27 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $418.00 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 2 $417.41 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 8 $415.77 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 40 $410.31 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 5 $419.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 95 $418.64 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 50 $418.00 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $417.43 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 40 $415.58 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 50 $410.28 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 40 $419.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 50 $418.61 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 40 $418.03 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 100 $417.55 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.42 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 34 $410.25 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 40 $419.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 50 $418.60 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $418.08 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 2 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.41 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 50 $410.14 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 40 $419.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 50 $418.59 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 50 $418.08 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 2 $417.49 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.44 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 50 $410.03 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 35 $419.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 17 $418.58 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $418.12 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 2 $417.49 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.43 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $410.35 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 17 $419.26 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 5 $418.495 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $418.11 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 16 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.42 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $410.30 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 3 $419.37 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 10 $418.62 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $418.17 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 80 $415.41 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $410.25 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 10 $419.26 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $418.495 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $418.17 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.40 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 9 $410.12 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $419.25 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 10 $418.62 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $418.17 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 133 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 22 $415.39 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 9 $410.05 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 40 $419.25 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $418.495 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 5 $418.46 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 27 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.22 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 13 $409.93 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 25 $419.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 4 $418.54 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 5 $418.46 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $417.52 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 10 $415.06 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 8 $409.89 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 10 $419.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $418.635 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 10 $418.46 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $417.49 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 40 $415.06 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 32 $409.89 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 10 $419.31 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $418.50 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 15 $418.43 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 43 $417.11 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 40 $415.06 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 2 $409.90 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 10 $419.29 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 40 $418.59 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $418.50 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 17 $417.16 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 20 $414.73 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 40 $409.90 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $419.42 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 15 $418.50 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $418.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 40 $417.48 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 20 $414.79 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 40 $409.93 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 42 $419.58 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 19 $418.50 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 34 $418.17 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 11 $417.49 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 20 $414.79 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 4 $409.90 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 8 $419.58 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 1 $418.50 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 6 $418.17 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 5 $417.50 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 40 $414.76 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 2 $410.11 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 40 $419.43 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 40 $418.50 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 20 $418.12 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 40 $417.50 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 80 $414.78 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 20 $410.11 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 19 $419.43 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 40 $418.49 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 24 $417.73 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 16 $417.52 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 40 $414.78 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $410.11 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 20 $419.28 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $418.49 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $417.72 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 12 $417.61 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $414.76 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 19 $410.12 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 30 $419.24 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 15 $418.49 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 40 $417.71 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 40 $417.52 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 70 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 3 $410.13 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 43 $419.24 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $418.49 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 40 $417.70 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $417.65 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 10 $410.11 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 34 $419.405 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $418.46 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 40 $417.70 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 40 $417.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 90 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 20 $410.11 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 34 $419.405 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $418.38 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 9 $417.81 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $417.69 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 9 $410.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 24 $419.24 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $418.40 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 2 $417.72 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 1 $417.67 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 11 $410.325 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 10 $419.24 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 10 $418.34 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 11 $417.81 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 40 $417.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 40 $410.58 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 10 $419.30 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $418.33 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 40 $417.59 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 9 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 5 $410.46 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 34 $419.25 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 3 $418.32 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 11 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 3 $417.53 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $414.59 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 5 $410.41 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 17 $419.25 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 15 $418.33 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 3 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $417.53 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $414.55 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $410.17 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 49 $419.25 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $418.31 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 5 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 16 $417.04 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 10 $414.69 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $410.15 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 22 $419.23 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $418.31 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $417.80 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $417.13 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 11 $414.84 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $409.84 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 25 $419.24 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $418.31 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $417.13 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 17 $414.85 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 11 $409.75 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 32 $419.40 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 7 $418.31 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 2 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 13 $417.34 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 20 $414.84 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 20 $409.77 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 11 $419.44 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 20 $418.30 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $417.86 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 27 $417.34 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 40 $414.84 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 9 $409.82 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 23 $419.44 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 40 $418.29 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $417.87 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 15 $417.34 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 24 $414.84 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 40 $409.80 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 15 $419.44 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 2 $418.28 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $417.34 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 9 $414.25 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $410.27 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 40 $419.31 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $418.28 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $417.22 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $414.25 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 2 $410.27 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 16 $419.40 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 40 $418.29 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $417.17 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 2 $414.24 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 2 $410.27 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 24 $419.40 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 1 $418.295 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 40 $417.17 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 10 $414.34 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 5 $410.17 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 16 $419.39 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 20 $418.30 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 33 $417.16 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 20 $414.41 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 10 $410.15 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 40 $419.39 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 28 $418.31 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $417.14 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 30 $414.42 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 10 $410.17 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 40 $419.51 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 15 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 10 $417.00 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 9 $414.44 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $410.08 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 40 $419.52 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 114 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 15 $417.01 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $414.43 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $409.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $419.53 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 21 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 20 $417.00 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $414.45 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $410.08 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 9 $419.53 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 21 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 29 $417.10 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 9 $414.43 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $409.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 31 $419.62 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 86 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 11 $417.10 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 31 $414.43 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 13 $409.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 9 $419.62 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 32 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 40 $417.08 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 19 $414.43 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 5 $409.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $419.63 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 68 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 40 $417.09 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $414.43 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 2 $409.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 2 $419.63 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 50 $418.305 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 7 $417.10 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $414.45 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 21 $409.89 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 38 $419.64 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 1 $418.30 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 10 $417.30 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $414.45 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $409.91 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 2 $419.64 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 2 $418.31 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 10 $417.42 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $414.45 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 10 $409.90 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $419.66 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 5 $418.47 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $417.42 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $414.45 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 50 $409.77 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $419.67 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 21 $418.52 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 10 $417.60 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $414.51 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 4 $409.76 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 40 $419.70 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 12 $418.69 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 10 $417.60 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $414.53 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $409.48 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 40 $419.73 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 3 $418.70 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 40 $417.55 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $414.56 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 11 $409.48 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 38 $419.72 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 40 $418.72 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 10 $417.58 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 22 $414.60 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 17 $409.52 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 2 $419.72 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 3 $418.70 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $417.52 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 60 $414.74 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 20 $409.74 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 10 $419.71 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 31 $418.73 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $417.43 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 80 $414.71 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 2 $409.74 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 40 $419.79 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $418.73 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 23 $417.47 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 120 $414.71 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 20 $409.76 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 119 $419.72 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 8 $418.73 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $417.47 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 40 $414.70 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 22 $409.83 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 61 $419.71 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 2 $418.73 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $417.56 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 40 $414.70 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 4 $410.00 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 40 $418.74 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 3 $417.71 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 40 $414.70 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 4 $409.97 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 40 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 40 $418.75 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 36 $417.67 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 40 $414.68 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 3 $409.79 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 48 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 40 $418.76 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 39 $417.67 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 40 $414.68 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 17 $409.79 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 7 $418.76 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 1 $417.59 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 40 $414.64 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 1 $409.55 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 40 $419.70 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 3 $418.76 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 5 $417.53 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 10 $414.61 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 2 $409.55 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 70 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 3 $418.76 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 10 $417.52 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 25 $414.62 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 3 $409.53 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 50 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 7 $418.76 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 17 $417.47 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 10 $414.61 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 5 $409.51 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 2 $418.76 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 3 $417.24 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 10 $414.60 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 10 $409.51 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 40 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 5 $419.02 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 30 $417.225 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 40 $414.50 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 40 $409.43 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 6 $419.71 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $418.915 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 10 $417.26 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 40 $414.49 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 1 $409.43 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 4 $418.77 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 10 $417.28 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 15 $414.49 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 2 $409.33 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 20 $418.78 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 10 $417.24 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 25 $414.48 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 1 $409.33 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $418.80 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $417.20 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 10 $414.40 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 10 $409.33 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 9 $418.80 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 6 $417.51 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 4 $414.35 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 30 $409.33 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $418.82 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 34 $417.51 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 20 $414.35 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 10 $409.25 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $419.08 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 23 $417.60 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 12 $414.34 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 40 $409.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $403.40 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.53 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 20 $403.57 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 3 $403.49 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 22 $403.42 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 10 $403.63 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $403.79 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 15 $403.95 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 29 $404.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $404.57 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 4 $404.56 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 55 $404.37 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 2 $404.25 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 2 $404.21 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 12 $404.16 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 10 $404.11 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 10 $404.11 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 40 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 27 $404.43 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 8 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 13 $404.43 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $404.43 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 9 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $404.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $404.49 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $404.60 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 20 $404.64 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.66 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $404.66 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 10 $404.80 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 80 $403.84 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 80 $403.83 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 13 $403.83 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 4 $403.55 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 80 $403.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 80 $403.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 80 $403.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 80 $403.61 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 4 $403.57 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 50 $403.57 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 4 $403.17 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 20 $403.17 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 10 $403.17 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 40 $403.41 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 38 $403.41 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $403.41 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 14 $403.41 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 26 $403.36 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $403.36 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 34 $403.36 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 74 $403.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 86 $403.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 76 $403.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 44 $403.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $403.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $403.41 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 16 $403.41 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $403.36 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $403.35 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $401.96 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $401.96 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 40 $401.96 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $401.96 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 10 $402.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 15 $401.96 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 25 $402.10 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 66 $402.37 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 29 $400.88 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 7 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 33 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $403.38 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 7 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 29 $403.39 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 40 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $401.71 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 40 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 3 $401.85 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 40 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.88 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 35 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 20 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 60 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 20 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 120 $400.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 60 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 40 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 80 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $401.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 80 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 63 $402.03 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 40 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 11 $402.03 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 200 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 10 $402.03 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 52 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $402.03 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 80 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 68 $402.03 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 80 $400.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 16 $402.04 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 80 $400.48 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 14 $402.08 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 80 $400.48 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $402.09 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 120 $400.49 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 14 $402.06 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $400.49 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 14 $402.07 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 95 $400.49 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $402.11 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $400.49 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 14 $402.10 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 120 $400.49 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 7 $402.31 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 40 $400.49 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $402.28 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $400.44 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 7 $402.31 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $400.34 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $402.26 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $400.44 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 7 $402.31 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $400.25 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $402.26 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $400.48 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 20 $402.18 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $400.41 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $402.18 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $400.31 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 80 $402.03 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $399.94 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 120 $402.03 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 40 $399.59 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 120 $402.03 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 11 $399.56 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $402.03 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $399.56 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 120 $402.03 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 21 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 80 $401.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 273 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 12 $401.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 104 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 21 $401.92 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 12 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 47 $402.32 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 4 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $402.33 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $399.56 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 21 $402.34 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 120 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $402.50 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 266 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $402.51 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 120 $399.51 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $402.53 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 120 $399.46 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $402.66 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 120 $399.46 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $402.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 120 $399.46 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 27 $402.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 120 $399.46 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 13 $402.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 7 $399.46 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $402.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 7 $399.46 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $402.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $399.00 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 29 $402.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $399.00 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 38 $402.94 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $398.99 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 70 $403.10 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $398.99 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $403.01 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $398.95 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 18 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $398.84 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $399.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $398.91 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 50 $399.59 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $403.10 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 50 $399.53 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 60 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $399.59 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $399.61 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $402.89 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 2 $399.96 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $402.93 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $399.97 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $402.88 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $399.97 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $402.86 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 38 $399.96 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $402.70 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $399.98 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $402.78 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 40 $400.225 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 80 $402.78 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 30 $400.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $402.78 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 35 $400.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $402.78 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 15 $400.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $402.78 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $400.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $402.78 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 85 $400.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $402.76 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $402.501 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $402.33 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 20 $401.81 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $401.94 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $402.81 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $402.50 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $402.53 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $402.56 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $402.63 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 50 $402.97 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 11 $401.90 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 200 $403.10 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 9 $401.90 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $403.13 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 11 $401.90 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $406.89 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 20 $401.90 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $406.78 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 12 $401.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $406.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $401.94 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 10 $407.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $401.97 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2 $407.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $402.18 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2 $407.06 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 15 $402.18 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 10 $407.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $402.18 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 10 $407.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $402.20 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2 $407.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $402.20 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2 $413.00 Ordinary
 08:50:20 - 06-Feb-26
Buy* 10 $412.97 Ordinary
 08:43:26 - 06-Feb-26
Buy* 17 $413.00 Ordinary
 08:39:29 - 06-Feb-26
Buy* 1 $413.00 Ordinary
 08:33:38 - 06-Feb-26
Sell* 1 $410.01 Ordinary
 08:27:20 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:40:26 - 06-Feb-26
Buy* 5 $412.78 Ordinary
 07:31:54 - 06-Feb-26
Buy* 3 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.78 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $412.02 Ordinary
 07:16:53 - 06-Feb-26
Buy* 1 $412.02 Ordinary
 07:14:30 - 06-Feb-26
Buy* 1 $412.01 Ordinary
 07:03:04 - 06-Feb-26
Buy* 1 $411.05 Ordinary
 07:02:46 - 06-Feb-26
Sell* 20 $408.41 Ordinary
 04:42:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53