| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $357.83 | Ordinary |
17:01:49 - 18-Jul-25 |
| Sell* | 1 | $356.00 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 3 | $356.00 | Ordinary |
16:30:36 - 18-Jul-25 |
| Buy* | 55 | $355.685 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $355.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 39 | $355.50 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $355.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 99 | $355.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $355.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 24 | $355.35 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $355.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 14 | $355.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $355.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $355.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $355.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $355.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $355.28 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $355.25 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $355.25 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 34 | $355.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 18 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 39 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 60 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 26 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $355.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $355.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 34 | $355.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 33 | $355.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $355.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $355.17 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 36 | $355.17 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $355.22 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 52 | $355.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 48 | $355.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 31 | $355.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 15 | $355.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $355.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $355.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $355.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $355.22 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $355.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $355.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 28 | $355.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $355.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $355.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $355.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 18 | $355.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $355.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $355.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $355.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $355.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $355.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $355.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $355.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $355.10 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 12 | $355.07 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $355.07 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $355.07 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 9 | $355.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 20 | $355.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 20 | $355.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 8 | $355.005 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 92 | $355.02 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 8 | $355.02 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $355.06 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $355.05 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 11 | $355.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $355.03 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $355.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $355.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $355.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $355.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $355.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 67 | $355.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $355.02 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 2 | $355.02 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $355.02 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 23 | $355.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 49 | $354.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $355.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 12 | $354.97 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $354.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $354.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 54 | $354.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 36 | $354.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 54 | $354.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $354.83 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 28 | $354.76 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $354.80 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $354.82 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 24 | $354.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $354.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 18 | $354.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 39 | $354.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $354.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 15 | $354.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $354.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $354.88 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $354.83 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $354.84 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 2 | $354.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $354.95 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $355.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 30 | $355.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $355.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $354.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $354.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 16 | $354.915 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 97 | $354.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $354.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $354.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $354.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $354.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $354.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $354.88 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 27 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 13 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 47 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 80 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $354.87 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 50 | $354.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 25 | $354.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $354.95 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $354.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $354.87 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 20 | $354.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $354.96 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 47 | $354.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $354.98 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $354.97 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 9 | $354.97 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 12 | $354.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $354.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 29 | $354.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $354.91 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 2 | $354.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 2 | $354.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $354.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $354.73 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 12 | $354.73 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $354.73 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $354.81 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 50 | $354.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 50 | $354.79 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 27 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $354.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $354.75 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $354.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $354.87 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 45 | $354.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $354.94 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $354.76 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $354.61 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $354.53 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $354.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 24 | $354.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $354.55 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $354.55 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $354.64 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $354.64 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $354.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $354.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $354.59 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $354.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 23 | $354.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $354.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $354.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 48 | $354.63 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 30 | $354.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $354.68 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $354.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $354.76 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 21 | $354.76 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $354.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $354.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $355.04 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $355.04 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $354.91 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1 | $354.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $354.87 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $354.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $354.91 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 12 | $354.92 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $354.92 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 7 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 4 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 70 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 25 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 25 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 20 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 11 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 25 | $354.93 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $355.05 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 11 | $355.06 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $355.06 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $355.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 51 | $354.98 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $355.06 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 5 | $354.81 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $354.94 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 34 | $354.94 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 20 | $354.92 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 18 | $354.88 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 22 | $354.87 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 30 | $354.84 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 30 | $354.84 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 30 | $354.85 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $354.81 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 2 | $354.82 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 1 | $354.82 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 1 | $354.85 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $354.84 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 2 | $354.88 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $354.85 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $354.80 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $354.79 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 30 | $354.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 15 | $354.68 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 15 | $354.69 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $354.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $354.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 20 | $354.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 84 | $354.70 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $354.70 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 2 | $354.70 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $354.74 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 13 | $354.74 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $354.72 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $354.72 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 85 | $354.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 15 | $354.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $354.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $354.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 98 | $354.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $354.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $354.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $354.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $354.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $354.53 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 16 | $354.63 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 4 | $354.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $354.63 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $354.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $354.64 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $354.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $354.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $354.72 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $354.72 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $354.67 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 2 | $354.73 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $354.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $354.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $354.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $354.69 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 64 | $354.63 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $354.62 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 36 | $354.63 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 22 | $354.62 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 45 | $354.62 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 22 | $354.61 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 8 | $354.61 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $354.61 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 54 | $354.61 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $354.515 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $354.61 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 25 | $354.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $354.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 9 | $354.50 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 5 | $354.53 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 19 | $354.43 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $354.43 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 16 | $354.43 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $354.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $354.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 37 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $354.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $354.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $354.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $354.60 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 15 | $354.60 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 10 | $354.63 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 45 | $354.63 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 45 | $354.62 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $354.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $354.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 18 | $354.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $354.68 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 10 | $354.50 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 12 | $354.32 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 4 | $354.31 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 29 | $354.29 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 71 | $354.29 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 96 | $354.25 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 4 | $354.25 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 9 | $354.22 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 9 | $354.22 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 2 | $354.18 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 9 | $354.18 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 18 | $354.18 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 36 | $354.18 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 10 | $354.16 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $354.16 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 11 | $354.12 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 18 | $354.12 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 11 | $354.12 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 10 | $354.12 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 11 | $354.12 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 11 | $354.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 25 | $354.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 25 | $354.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 25 | $354.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 3 | $354.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 25 | $354.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $353.955 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 4 | $353.95 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $353.95 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 3 | $353.82 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 25 | $353.82 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 25 | $353.82 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 2 | $353.84 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 12 | $354.07 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $354.08 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $354.08 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 10 | $354.07 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 2 | $353.70 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 40 | $353.71 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $353.71 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 26 | $353.72 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 4 | $353.78 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $353.71 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $353.72 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $353.72 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $353.72 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 60 | $353.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 37 | $353.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 19 | $353.80 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $353.81 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $353.81 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | $353.82 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $353.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $353.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $353.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $353.93 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 59 | $353.95 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 60 | $354.01 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 35 | $354.01 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 14 | $354.12 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 19 | $354.13 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 2 | $354.14 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 60 | $354.13 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 36 | $354.13 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 1 | $354.28 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $354.24 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 20 | $354.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $354.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $354.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $354.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $354.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 26 | $354.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $354.34 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 45 | $354.34 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 45 | $354.32 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 1 | $354.22 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 100 | $354.13 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 4 | $354.14 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $354.14 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $354.10 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $353.99 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $354.08 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 15 | $353.99 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 12 | $354.01 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 50 | $354.08 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $354.10 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $353.91 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 32 | $353.92 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $353.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $353.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $353.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $353.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 4 | $353.93 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $354.05 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $354.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $353.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $353.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 54 | $353.94 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 22 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 36 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 38 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 54 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 56 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 28 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 96 | $353.93 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 46 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 54 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 22 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 44 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $353.92 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $353.91 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $353.91 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $353.91 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $353.86 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $353.72 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 4 | $353.87 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $353.87 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $353.82 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $353.72 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 1 | $353.655 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 26 | $353.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $353.68 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $353.63 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $353.75 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 30 | $353.79 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 14 | $353.75 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $353.76 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $353.79 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $353.82 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $353.82 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $353.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $353.85 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $354.46 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 8 | $354.46 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 65 | $354.51 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 5 | $354.55 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 15 | $354.56 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 15 | $354.58 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 5 | $354.53 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.60 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.59 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $354.60 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 38 | $354.60 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.59 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.59 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.58 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.51 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $354.51 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 30 | $354.49 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 5 | $354.49 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 4 | $354.49 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 5 | $354.49 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 56 | $354.49 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 5 | $354.50 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 5 | $354.50 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 17 | $354.31 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 14 | $354.31 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 7 | $354.39 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $354.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $354.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $354.37 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $354.40 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 21 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 12 | $354.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 11 | $354.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 85 | $354.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $354.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $354.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $354.37 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $354.28 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 1 | $354.28 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $354.28 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $354.28 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $354.28 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 5 | $354.29 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 6 | $354.29 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 3 | $354.29 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 3 | $354.29 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 9 | $354.29 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 25 | $354.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $354.26 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 2 | $354.22 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $354.20 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $354.20 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $354.06 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 11 | $354.09 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 7 | $354.07 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $354.04 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 4 | $354.01 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 11 | $353.93 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 4 | $353.93 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 4 | $353.91 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 4 | $353.91 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 2 | $353.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 36 | $353.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 42 | $353.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 18 | $353.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 90 | $353.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 50 | $353.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 36 | $353.84 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $353.83 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $353.78 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $353.75 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $353.75 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 3 | $353.76 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $353.76 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $353.69 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $353.69 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $353.69 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 11 | $353.54 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 58 | $353.53 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 4 | $353.54 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 69 | $353.46 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 10 | $353.50 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $353.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 28 | $353.47 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 16 | $353.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $353.53 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $353.58 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $353.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $353.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $353.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 28 | $353.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $353.79 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $353.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $353.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $353.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $353.67 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $353.77 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $353.86 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $353.87 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $353.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $353.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $353.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 50 | $353.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $353.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $353.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 4 | $354.32 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.32 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $354.29 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 11 | $354.21 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.20 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.20 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 91 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $354.16 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $354.18 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $354.18 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $354.18 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $354.16 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 44 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 8 | $354.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 47 | $354.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 44 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.16 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 11 | $354.03 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 11 | $354.03 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 3 | $354.01 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 8 | $354.00 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 90 | $354.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 2 | $354.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 3 | $354.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 8 | $354.03 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 8 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $354.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 96 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 50 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 50 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 18 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $354.12 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 3 | $354.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 95 | $354.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $354.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $354.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $354.07 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $354.07 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $354.07 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $354.07 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $354.07 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $354.01 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 8 | $354.01 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $353.785 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 15 | $353.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 50 | $353.83 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 50 | $353.80 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 2 | $353.65 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 4 | $353.66 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 3 | $354.02 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 4 | $354.01 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $354.17 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $354.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $354.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $354.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $354.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $354.19 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $354.19 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 78 | $354.03 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $354.15 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $354.03 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $354.02 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 12 | $354.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $354.14 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $354.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 222 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 33 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 80 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 33 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 68 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 32 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 9 | $354.08 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 55 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 8 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 45 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 55 | $354.06 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 20 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 9 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $354.07 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 33 | $353.66 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 5 | $353.74 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $353.75 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $353.89 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $353.89 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 22 | $353.89 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | $353.89 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 25 | $353.92 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 9 | $353.95 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 2 | $353.95 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $354.07 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $354.07 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $354.07 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $354.04 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $353.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 7 | $354.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $354.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 84 | $353.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $353.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $353.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $354.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 88 | $354.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $354.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $354.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $354.23 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 30 | $354.26 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 30 | $354.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $354.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $354.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $354.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $354.48 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 30 | $354.50 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $354.49 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 10 | $354.50 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 10 | $354.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 10 | $354.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 10 | $354.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 4 | $354.50 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 100 | $354.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 10 | $354.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 10 | $354.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 6 | $354.53 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $354.53 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 25 | $354.61 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 25 | $354.61 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 25 | $354.61 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 25 | $354.61 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 6 | $354.30 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $354.29 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 10 | $354.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $354.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $354.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 26 | $354.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $354.42 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $354.46 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $354.46 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 24 | $354.46 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 7 | $354.49 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $354.63 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 25 | $354.56 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 15 | $354.71 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 3 | $354.82 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 11 | $354.82 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 1 | $354.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 29 | $354.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 71 | $354.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 29 | $354.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $354.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 85 | $354.73 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $354.97 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $354.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $354.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $354.99 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $355.12 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 33 | $355.08 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 13 | $355.08 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 9 | $355.08 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 11 | $355.08 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 36 | $355.10 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 18 | $355.09 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 8 | $355.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 3 | $355.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 11 | $355.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 11 | $355.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $354.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $354.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $354.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $354.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $354.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $354.95 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $354.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $354.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 7 | $354.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $354.64 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $354.72 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $354.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 97 | $354.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $354.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $354.78 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $354.82 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $354.88 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 43 | $354.91 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 57 | $354.91 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 3 | $355.18 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 14 | $355.23 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $355.23 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 30 | $355.16 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 4 | $355.22 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $355.22 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $355.22 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $355.16 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 11 | $355.15 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $355.15 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 6 | $355.15 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $355.15 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $355.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $355.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $355.28 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $355.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 29 | $355.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $355.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $355.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $355.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $355.57 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 50 | $355.57 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 6 | $355.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $355.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $355.70 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 15 | $355.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $355.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $355.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 8 | $355.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $355.60 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $355.59 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 37 | $355.59 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $355.60 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 21 | $355.68 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 16 | $355.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $355.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $355.715 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $355.715 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $355.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $355.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 9 | $355.76 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 1 | $355.79 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 9 | $355.875 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 9 | $355.875 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $355.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $355.65 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $355.69 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $355.69 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 2 | $355.72 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $355.84 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $355.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $355.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $355.74 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $355.74 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 2 | $355.75 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 1 | $355.75 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $355.795 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $355.79 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $355.75 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $355.83 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $355.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $355.81 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $355.81 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $355.81 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 25 | $355.85 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 75 | $355.88 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $355.73 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $355.75 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 1 | $355.81 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 1 | $355.80 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 100 | $355.73 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 41 | $355.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $355.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $354.59 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $354.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 3 | $354.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $354.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 6 | $354.59 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 10 | $354.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $354.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $354.63 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 25 | $354.715 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $354.64 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $354.62 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 13 | $354.62 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $354.63 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 10 | $354.64 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 29 | $355.00 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 27 | $354.99 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 33 | $354.99 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 2 | $354.98 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 2 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 21 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 11 | $354.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 24 | $354.85 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 25 | $354.85 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 25 | $354.85 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 10 | $354.71 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 20 | $354.73 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 30 | $354.71 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 17 | $354.65 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $354.72 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $354.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $354.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $354.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $354.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 12 | $354.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $354.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $354.86 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 8 | $354.86 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 9 | $354.90 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $355.03 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 25 | $355.03 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $355.09 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $354.97 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $354.96 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $355.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $354.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $354.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 4 | $356.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $356.94 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 25 | $356.97 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $356.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $356.96 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 22 | $356.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $356.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $356.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $357.13 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $356.785 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 63 | $357.02 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $356.785 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $356.825 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 37 | $356.59 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 11 | $356.97 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $356.57 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $356.90 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $356.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $357.13 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 4 | $356.77 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $357.19 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 11 | $356.82 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 60 | $357.04 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $356.84 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $357.14 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $356.81 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 13 | $357.18 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 9 | $356.97 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 129 | $357.18 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 6 | $356.97 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 13 | $357.16 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $356.96 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 60 | $357.16 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 6 | $356.96 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 27 | $357.16 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 7 | $356.96 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $357.18 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $356.96 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $357.06 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 19 | $356.95 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 25 | $357.06 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 6 | $356.95 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 6 | $356.95 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $356.84 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 2 | $356.84 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $356.83 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 9 | $356.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $356.78 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 9 | $356.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $356.59 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 4 | $357.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $356.59 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $356.90 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 9 | $357.16 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 49 | $356.89 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 24 | $357.16 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 50 | $356.89 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 24 | $357.375 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $356.89 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 3 | $358.25 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $358.26 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $357.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $357.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $357.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $357.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $358.18 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 18 | $358.28 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 17 | $358.11 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 11 | $358.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $358.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 375 | $358.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 15 | $357.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $358.04 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 4 | $358.06 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 62 | $358.00 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 1 | $357.72 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $357.89 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 96 | $357.81 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 3 | $357.81 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $357.715 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 10 | $357.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $357.83 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 9 | $357.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 17 | $357.95 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $357.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $357.95 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 4 | $357.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $358.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $357.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $358.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $357.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 5 | $358.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $357.32 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 25 | $357.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $357.32 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $358.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $357.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 4 | $357.21 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 25 | $357.75 | Ordinary |
09:05:05 - 18-Jul-25 |
| Buy* | 2 | $357.74 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 1 | $357.74 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 2 | $357.74 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 17 | $357.74 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 2 | $357.74 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 5 | $357.74 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 2 | $357.75 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 3 | $357.75 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 1 | $357.79 | Ordinary |
08:54:44 - 18-Jul-25 |
| Buy* | 1 | $357.69 | Ordinary |
08:54:32 - 18-Jul-25 |
| Buy* | 5 | $358.00 | Ordinary |
08:31:04 - 18-Jul-25 |
| Buy* | 5 | $358.00 | Ordinary |
08:31:04 - 18-Jul-25 |
| Buy* | 10 | $357.70 | Ordinary |
08:28:33 - 18-Jul-25 |
| Buy* | 2 | $357.64 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 1 | $356.76 | Ordinary |
08:10:45 - 18-Jul-25 |
| Sell* | 5 | $356.76 | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 2 | $357.60 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 1 | $357.64 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 1 | $357.64 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 1 | $357.64 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 1 | $357.69 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 1 | $356.49 | Ordinary |
05:37:33 - 18-Jul-25 |