Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (ROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $347.89 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $347.89 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $347.82 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $347.80 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $347.80 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $347.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $348.00 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 3 $348.01 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $347.84 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $347.81 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 2 $347.71 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $347.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $347.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $347.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 8 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 8 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 8 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $347.70 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $347.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 3 $347.68 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 79 $347.68 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $347.68 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 21 $347.68 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $347.79 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $347.75 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 6 $347.75 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $347.68 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $347.70 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 17 $347.70 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $347.70 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 6 $347.72 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 6 $347.70 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 9 $347.78 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $347.82 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $347.85 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $347.85 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $347.89 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $347.99 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 3 $347.93 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 3 $347.87 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $347.88 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 7 $347.87 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 14 $347.94 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 6 $348.01 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 6 $347.94 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 6 $347.94 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 4 $347.99 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 25 $347.94 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 20 $347.685 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $347.665 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $347.77 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 59 $347.78 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 29 $347.78 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $347.72 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $347.46 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $347.46 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $347.46 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $347.47 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $347.47 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $347.47 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $347.47 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 6 $347.27 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 6 $347.26 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 3 $347.24 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $347.24 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $347.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $347.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $347.40 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $347.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $347.48 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $347.46 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $347.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $347.325 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $347.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $347.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $347.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $347.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $347.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $347.395 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $347.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 109 $347.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $347.395 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $347.355 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $347.32 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 35 $347.13 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 6 $347.38 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $347.28 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 12 $347.40 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 13 $347.42 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $347.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $347.30 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 5 $347.34 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 9 $347.41 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 6 $347.42 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 4 $347.35 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 1 $347.37 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 90 $347.38 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 60 $347.38 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 3 $347.38 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $347.38 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 2 $347.53 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 30 $347.51 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 16 $347.57 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 6 $347.56 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 6 $347.56 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 2 $347.57 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $347.43 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 2 $347.56 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 2 $347.49 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 4 $347.39 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 2 $347.39 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 2 $347.57 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 9 $347.56 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 2 $347.55 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 6 $347.43 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 9 $347.48 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 6 $347.545 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 6 $347.54 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 6 $347.545 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 3 $347.49 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 1 $347.49 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 28 $347.54 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 50 $347.33 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 50 $347.33 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 71 $347.45 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 1 $347.38 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $347.38 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $347.37 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $347.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 30 $347.62 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 45 $347.62 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 5 $347.64 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 60 $347.57 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $347.59 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 4 $347.68 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $347.69 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 9 $347.69 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $347.69 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 90 $347.69 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 25 $347.78 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 25 $347.78 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 25 $347.78 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 25 $347.78 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $347.78 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 100 $347.78 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $347.76 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 6 $347.88 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $347.86 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 8 $347.90 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 3 $347.95 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 1 $347.95 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 9 $347.90 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $347.95 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 4 $347.95 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 6 $347.98 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 50 $347.95 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 35 $347.95 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 6 $348.00 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 6 $348.01 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 6 $347.99 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 5 $348.00 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $347.745 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 1 $347.76 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 16 $347.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 25 $347.76 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 25 $347.76 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 12 $347.60 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 6 $347.62 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 1 $347.49 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 6 $347.52 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 1 $347.595 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 78 $347.595 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $347.61 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $347.55 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 6 $347.53 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 1 $347.495 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 2 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 1 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 11 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 100 $347.50 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 200 $347.50 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $347.53 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 7 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 3 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 2 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $347.56 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 3 $347.55 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 6 $347.23 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 2 $347.42 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 84 $347.42 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 60 $347.43 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 6 $347.44 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 55 $347.44 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 5 $347.52 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 1 $347.52 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 5 $347.49 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 1 $347.49 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 6 $347.49 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 2 $347.49 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 1 $347.49 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 5 $347.49 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 5 $347.45 Automatic Execution
 15:23:49 - 19-Sep-25
Unknown* 5 $347.48 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 30 $347.45 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 4 $347.45 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 8 $347.45 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 3 $347.45 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 3 $347.46 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 80 $347.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 3 $347.45 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 3 $347.46 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 1 $347.46 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 1 $347.46 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 80 $347.52 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 60 $347.56 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 5 $347.56 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 18 $347.57 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 3 $347.40 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 2 $347.40 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $347.39 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 86 $347.40 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 13 $347.40 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 30 $347.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 25 $347.43 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 25 $347.43 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $347.40 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 44 $347.51 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 1 $347.51 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 12 $347.51 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 25 $347.64 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $347.45 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 45 $347.45 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 39 $347.45 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 50 $347.44 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 64 $347.44 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 25 $347.44 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 89 $347.44 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 17 $347.38 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 17 $347.31 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 17 $347.37 Automatic Execution
 15:03:08 - 19-Sep-25
Unknown* 17 $347.37 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 4 $347.36 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 5 $347.34 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 30 $347.29 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 5 $347.29 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 6 $347.345 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 1 $347.43 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 39 $347.58 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 44 $347.64 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 44 $347.61 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 44 $347.64 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 44 $347.63 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 44 $347.58 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $347.52 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $347.33 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 6 $347.22 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 3 $347.29 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 5 $347.29 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 2 $347.43 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 174 $347.43 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 2 $347.42 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 40 $347.37 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $347.11 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 1 $347.04 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 5 $347.28 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 18 $347.26 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 6 $347.04 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 6 $347.07 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 6 $346.66 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 6 $346.66 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 51 $346.63 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 51 $346.62 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 5 $346.69 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 25 $346.73 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 25 $346.73 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 25 $346.73 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 25 $346.73 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 3 $346.76 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 2 $346.76 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 200 $346.76 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 4 $346.76 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 2 $346.76 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 6 $346.83 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 1 $346.92 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 6 $346.95 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 7 $346.95 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $346.96 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 1 $346.96 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 3 $347.05 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 1 $347.05 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 8 $347.05 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 1 $347.05 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 5 $347.06 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 4 $347.19 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 4 $347.18 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 4 $347.18 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 4 $347.18 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 25 $347.06 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 5 $347.09 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 100 $347.08 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 100 $347.10 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 73 $347.08 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 1 $347.18 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 3 $347.15 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 10 $347.07 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 36 $347.02 Automatic Execution
 14:28:43 - 19-Sep-25
Unknown* 1 $347.05 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $347.03 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $347.07 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 12 $347.07 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 88 $347.07 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 30 $347.13 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 51 $347.15 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 3 $347.15 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 2 $347.15 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 10 $347.15 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 2 $347.15 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 6 $347.20 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 5 $347.21 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 3 $347.34 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 47 $347.34 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 4 $347.34 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 10 $347.34 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 25 $347.29 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $347.23 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 7 $347.23 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 50 $347.27 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 200 $347.27 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 100 $347.27 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 3 $347.27 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 97 $347.27 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 50 $347.28 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 1 $347.28 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 36 $347.30 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 24 $347.30 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 4 $347.34 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 25 $347.38 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 4 $347.43 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 3 $347.46 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 5 $347.46 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 5 $347.47 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 1 $346.80 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 56 $346.87 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 4 $346.94 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 1 $346.94 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 99 $346.98 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 25 $346.98 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 100 $346.99 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 100 $346.99 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 1 $347.00 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 70 $347.03 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 1 $347.08 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 2 $347.09 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 60 $347.11 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 40 $347.11 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 60 $347.11 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $347.19 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $347.19 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $347.20 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 2 $347.20 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 100 $347.13 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $346.90 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 71 $347.22 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 7 $347.17 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 6 $347.17 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 6 $347.15 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 6 $347.14 Automatic Execution
 13:29:24 - 19-Sep-25
Sell* 4 $346.85 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 3 $346.85 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $346.86 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 7 $346.87 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 7 $346.91 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 42 $346.63 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 42 $346.63 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 5 $346.83 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 1 $346.88 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 51 $347.05 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 5 $347.05 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 3 $347.09 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $347.09 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $347.15 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 36 $347.19 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $347.20 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 50 $347.21 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 11 $347.23 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 1 $347.24 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 3 $347.36 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 25 $347.31 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $347.31 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 3 $347.36 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 7 $347.36 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 36 $347.36 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 3 $347.37 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 54 $347.36 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 1 $347.47 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 1 $347.57 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 5 $347.55 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 1 $347.57 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 5 $347.58 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 5 $347.58 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 1 $347.57 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 1 $347.56 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 1 $347.57 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 1 $347.57 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 5 $347.51 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 2 $347.46 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 5 $347.20 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 100 $347.20 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 5 $347.20 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 95 $347.20 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 5 $347.20 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 8 $347.10 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 33 $347.10 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 35 $347.10 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 19 $347.14 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 15 $347.11 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 25 $347.15 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 52 $347.57 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 4 $347.57 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 97 $347.59 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 3 $347.59 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 3 $347.59 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $347.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 25 $347.52 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $347.52 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $347.52 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 25 $347.50 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 25 $347.445 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 25 $347.445 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $347.49 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 50 $347.49 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 50 $347.49 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 100 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 3 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 25 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 100 $347.34 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 25 $347.405 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $347.49 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 20 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 50 $347.56 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $347.80 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 50 $347.83 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 50 $347.85 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 98 $347.74 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 40 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 30 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 50 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 8 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 18 $347.55 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 36 $347.71 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 60 $347.725 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 11 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 11 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 7 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 5 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 50 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 50 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 100 $347.73 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 5 $347.81 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 25 $347.81 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 25 $347.82 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $347.83 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 25 $347.84 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 25 $347.81 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 5 $347.84 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 318 $347.84 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 1 $347.84 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 200 $347.84 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 4 $347.81 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 88 $347.90 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 57 $347.90 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 70 $347.90 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 5 $347.90 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 50 $347.90 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 15 $347.90 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 25 $347.82 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 2 $347.82 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 35 $347.90 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 10 $347.90 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 30 $347.90 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 35 $347.90 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 11 $347.84 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 51 $347.81 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 35 $347.81 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $347.86 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 25 $348.10 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 25 $348.10 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 15 $348.02 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $348.10 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $348.11 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $348.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 300 $348.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $348.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 14 $348.17 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 1 $348.20 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 4 $348.25 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 1 $348.28 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 3 $348.16 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 1 $348.145 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 4 $347.97 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 3 $347.96 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 79 $347.955 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 9 $347.98 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 9 $347.97 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $347.96 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 2 $347.94 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 9 $347.96 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 2 $347.76 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 4 $347.76 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 3 $347.91 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 5 $347.87 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 16 $347.65 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 1 $347.88 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 18 $347.75 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 20 $347.70 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 25 $347.69 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $347.35 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 5 $347.32 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 6 $347.08 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 6 $347.10 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 2 $347.06 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 2 $347.06 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 25 $346.98 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 25 $347.00 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 8 $346.99 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 4 $346.91 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 3 $346.55 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 4 $346.55 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 1 $346.25 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 7 $346.38 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 1 $346.49 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 3 $346.48 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 3 $346.48 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 3 $346.48 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 2 $346.48 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 9 $346.19 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 1 $346.13 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 5 $346.21 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 25 $346.33 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 2 $346.33 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 5 $346.04 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $346.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $346.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $346.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $346.03 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $345.53 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 6 $345.66 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 5 $345.59 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 5 $345.65 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 4 $345.65 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 18 $345.65 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 16 $345.65 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 1 $345.82 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $345.87 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 38 $345.70 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 1 $346.11 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 1 $345.88 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 42 $345.52 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 30 $345.53 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $345.55 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 30 $345.56 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 25 $345.72 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 35 $345.32 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $345.32 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 15 $345.32 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 35 $345.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $345.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 24 $345.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 26 $345.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 45 $345.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $345.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $345.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $345.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $345.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 70 $345.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $345.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $345.15 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 25 $344.84 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 12 $344.84 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 20 $344.96 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 25 $344.96 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 25 $344.96 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 100 $345.01 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $345.01 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $345.01 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $345.01 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 2 $345.00 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 4 $345.11 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 2 $345.08 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 14 $345.16 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $345.16 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 14 $345.16 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 15 $345.20 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 14 $345.17 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 32 $345.31 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 25 $345.31 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 75 $345.39 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $345.49 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $345.49 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $345.49 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 3 $345.52 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 98 $345.53 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 51 $345.54 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $345.57 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $345.64 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $345.63 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $345.63 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 3 $345.65 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 40 $345.66 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 47 $345.66 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $345.73 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $345.75 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $345.75 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $345.79 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $345.84 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $345.84 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.84 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.84 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.84 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.79 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.79 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.79 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 4 $345.76 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $345.76 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 6 $345.76 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 7 $345.985 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 50 $345.92 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 4 $346.08 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 4 $345.87 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 6 $345.87 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 4 $346.08 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 39 $345.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 35 $345.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 25 $345.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 40 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 6 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 4 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 2 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 6 $345.99 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 74 $345.79 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 8 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $346.41 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $346.35 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 73 $346.12 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 6 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 60 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 6 $346.13 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $346.38 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 12 $346.23 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 12 $346.34 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 76 $346.59 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 24 $346.59 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $346.43 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 25 $346.18 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 25 $346.07 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $345.56 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 25 $345.64 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $345.88 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $346.31 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 23 $346.30 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 25 $346.27 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 3 $346.15 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 3 $346.33 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 75 $346.45 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 25 $346.43 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 38 $346.20 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 35 $346.20 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 1 $346.22 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 1 $346.61 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 25 $346.83 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 25 $346.84 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $346.87 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $346.87 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $346.87 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $346.87 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 5 $346.87 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 20 $346.87 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 6 $346.87 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $347.14 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 3 $346.92 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 6 $346.88 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 3 $346.94 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 86 $346.61 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 4 $347.13 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 25 $346.97 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 50 $346.97 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 25 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 75 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 11 $346.97 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 60 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 2 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 11 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 11 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 2 $346.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 14 $346.96 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $346.96 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 20 $346.92 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $346.92 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 27 $346.595 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 20 $346.595 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 50 $346.76 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 13 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 9 $347.05 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 11 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 25 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 46 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 25 $347.05 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 25 $347.05 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 5 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 30 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 20 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 7 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 25 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 12 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 25 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 12 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 30 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 2 $349.77 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 25 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 25 $346.80 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 24 $349.77 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 2 $347.03 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 25 $346.76 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 30 $349.835 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 25 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 75 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 69 $349.835 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 25 $347.04 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 75 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $349.89 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 2 $347.09 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 50 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 6 $349.87 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 58 $347.40 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 121 $346.97 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 1 $350.08 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 2 $347.21 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $346.88 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 14 $350.08 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 2 $347.19 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $346.88 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $348.19 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 9 $346.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 30 $346.05 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $348.25 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 29 $346.39 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 20 $345.92 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $348.49 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 16 $346.14 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 126 $345.92 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 5 $348.55 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 1 $346.14 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 20 $345.84 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $348.56 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 16 $346.14 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 25 $345.63 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 30 $346.08 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 25 $345.67 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $346.12 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 45 $346.04 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 7 $346.13 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 30 $345.92 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 16 $346.13 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 3 $345.60 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 55 $346.12 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 3 $345.52 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 45 $346.09 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 10 $345.39 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 23 $346.07 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 10 $345.54 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $346.07 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 10 $345.64 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 1 $348.635 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 22 $346.02 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 30 $345.65 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $348.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 30 $346.09 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 22 $345.84 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 25 $349.04 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 30 $346.02 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 20 $345.90 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $349.14 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 18 $346.16 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 17 $346.07 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 1 $348.59 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 18 $346.24 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 17 $346.07 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $348.72 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $346.02 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 42 $345.65 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 8 $348.56 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $346.07 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 79 $346.04 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $350.00 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 25 $346.68 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 23 $346.07 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 50 $349.99 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 60 $346.72 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 69 $345.79 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 2 $349.03 Ordinary
 09:13:27 - 19-Sep-25
Buy* 17 $348.56 Ordinary
 09:00:04 - 19-Sep-25
Buy* 3 $348.56 Ordinary
 08:51:42 - 19-Sep-25
Buy* 3 $348.56 Ordinary
 08:48:46 - 19-Sep-25
Buy* 1 $349.02 Ordinary
 07:56:31 - 19-Sep-25
Buy* 1 $349.02 Ordinary
 07:56:31 - 19-Sep-25
Buy* 1 $348.56 Ordinary
 07:56:31 - 19-Sep-25
Buy* 1 $348.56 Ordinary
 07:09:29 - 19-Sep-25
Buy* 1 $348.56 Ordinary
 07:09:29 - 19-Sep-25
Buy* 1 $348.74 Ordinary
 07:09:29 - 19-Sep-25
Sell* 1 $347.56 Ordinary
 07:09:29 - 19-Sep-25
Unknown* 3 $346.26 Ordinary
 07:09:29 - 19-Sep-25
Unknown* 1 $346.26 Ordinary
 07:09:29 - 19-Sep-25
Unknown* 1 $346.26 Ordinary
 07:09:29 - 19-Sep-25
Unknown* 1 $346.26 Ordinary
 07:09:29 - 19-Sep-25
Unknown* 1 $346.26 Ordinary
 07:09:29 - 19-Sep-25
Buy* 1 $347.56 Ordinary
 04:30:34 - 19-Sep-25
Sell* 1 $348.25 Ordinary
 04:30:34 - 19-Sep-25
Buy* 1 $349.00 Ordinary
 04:26:37 - 19-Sep-25
Sell* 1 $348.56 Ordinary
 04:26:37 - 19-Sep-25
Buy* 3 $349.00 Ordinary
 04:24:57 - 19-Sep-25
Sell* 3 $348.56 Ordinary
 04:24:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00