| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $405.03 | Ordinary |
04:52:19 - 16-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
04:52:19 - 16-Dec-25 |
| Sell* | 1 | $405.03 | Ordinary |
04:52:19 - 16-Dec-25 |
| Sell* | 1 | $403.00 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $404.46 | Ordinary |
04:24:01 - 16-Dec-25 |
| Sell* | 1 | $404.46 | Ordinary |
04:24:01 - 16-Dec-25 |
| Sell* | 1 | $404.46 | Ordinary |
04:22:30 - 16-Dec-25 |
| Sell* | 1 | $404.72 | Ordinary |
04:14:35 - 16-Dec-25 |
| Sell* | 1 | $404.72 | Ordinary |
04:14:35 - 16-Dec-25 |
| Sell* | 1 | $404.72 | Ordinary |
04:14:35 - 16-Dec-25 |
| Sell* | 1 | $404.72 | Ordinary |
04:14:35 - 16-Dec-25 |
| Buy* | 12 | $404.73 | Ordinary |
04:14:12 - 16-Dec-25 |
| Buy* | 6 | $404.75 | Ordinary |
04:14:11 - 16-Dec-25 |
| Buy* | 12 | $404.77 | Ordinary |
04:14:09 - 16-Dec-25 |
| Buy* | 8 | $404.79 | Ordinary |
04:14:03 - 16-Dec-25 |
| Buy* | 12 | $404.59 | Ordinary |
04:14:03 - 16-Dec-25 |
| Sell* | 78 | $405.00 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 40 | $405.00 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 15 | $405.00 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 25 | $405.00 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 15 | $405.00 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 1 | $405.93 | Ordinary |
04:07:06 - 16-Dec-25 |
| Sell* | 1 | $404.01 | Ordinary |
04:07:05 - 16-Dec-25 |
| Sell* | 1 | $404.01 | Ordinary |
04:07:05 - 16-Dec-25 |
| Buy* | 29 | $404.00 | Ordinary |
04:07:05 - 16-Dec-25 |
| Buy* | 8 | $403.97 | Ordinary |
04:07:05 - 16-Dec-25 |
| Buy* | 1 | $403.65 | Ordinary |
04:06:58 - 16-Dec-25 |
| Buy* | 1 | $403.65 | Ordinary |
04:06:58 - 16-Dec-25 |
| Buy* | 1 | $403.65 | Ordinary |
04:06:58 - 16-Dec-25 |
| Sell* | 24 | $402.85 | Ordinary |
04:06:30 - 16-Dec-25 |
| Sell* | 12 | $402.06 | Ordinary |
04:06:15 - 16-Dec-25 |
| Sell* | 9 | $402.07 | Ordinary |
04:06:15 - 16-Dec-25 |
| Sell* | 50 | $402.10 | Ordinary |
04:06:15 - 16-Dec-25 |
| Sell* | 20 | $400.02 | Ordinary |
04:05:50 - 16-Dec-25 |
| Sell* | 20 | $404.00 | Ordinary |
04:05:50 - 16-Dec-25 |
| Sell* | 40 | $404.00 | Ordinary |
04:05:48 - 16-Dec-25 |
| Sell* | 40 | $404.01 | Ordinary |
04:05:48 - 16-Dec-25 |
| Sell* | 78 | $404.00 | Ordinary |
04:05:46 - 16-Dec-25 |
| Sell* | 40 | $404.00 | Ordinary |
04:05:46 - 16-Dec-25 |
| Sell* | 6 | $404.01 | Ordinary |
04:05:46 - 16-Dec-25 |
| Sell* | 4 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 12 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 14 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 13 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 8 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 13 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 17 | $404.01 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 7 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 27 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 7 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 4 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 12 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 3 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 7 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 3 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 2 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 7 | $402.85 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 3 | $402.73 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 3 | $402.53 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 2 | $402.45 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 13 | $404.00 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 13 | $403.65 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 6 | $402.45 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 6 | $402.37 | Ordinary |
04:05:40 - 16-Dec-25 |
| Sell* | 2 | $402.45 | Ordinary |
04:04:46 - 16-Dec-25 |
| Buy* | 4 | $402.05 | Ordinary |
04:04:46 - 16-Dec-25 |
| Buy* | 4 | $402.05 | Ordinary |
04:04:46 - 16-Dec-25 |
| Buy* | 1 | $402.37 | Ordinary |
04:04:46 - 16-Dec-25 |
| Buy* | 1 | $401.65 | Ordinary |
04:04:46 - 16-Dec-25 |
| Buy* | 1 | $401.27 | Ordinary |
04:02:03 - 16-Dec-25 |
| Buy* | 8 | $401.64 | Ordinary |
04:00:00 - 16-Dec-25 |