Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roivant Science (ROIV.US) Share Price

Price $28.335 on 03-04-2026 at 22:47:29
Change $0.48 1.69%
Buy $29.00
Sell $25.32
Last Trade: -
Day's Volume: 250,259
Last Close: $28.33
Open: $26.95
ISIN: BMG762791017
Day's Range $26.88 - $28.52
52wk Range: $8.74 - $30.32
Market Capitalisation: $20.28b
VWAP: $27.97846
Shares in Issue: 715.70m

Roivant Science (ROIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roivant Science trades

Roivant Science (ROIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.95 28.52 26.88 28.33 250,259
2nd Apr 2026 (Thu) 26.95 28.52 26.88 28.33 250,259
1st Apr 2026 (Wed) 28.05 28.36 27.73 27.84 81,687
31st Mar 2026 (Tue) 26.65 28.16 26.64 27.70 71,747
30th Mar 2026 (Mon) 26.61 26.73 25.97 26.41 90,903
27th Mar 2026 (Fri) 27.04 27.51 26.475 26.52 98,259
26th Mar 2026 (Thu) 27.02 27.815 26.96 27.35 117,454
25th Mar 2026 (Wed) 27.25 27.96 27.22 27.36 65,515
24th Mar 2026 (Tue) 27.63 27.74 26.60 26.87 55,295
23rd Mar 2026 (Mon) 28.04 28.36 27.67 27.93 76,848
20th Mar 2026 (Fri) 27.95 27.95 27.13 27.70 77,415
19th Mar 2026 (Thu) 27.62 27.93 27.17 27.80 112,404
18th Mar 2026 (Wed) 28.25 28.29 27.65 27.80 74,121
17th Mar 2026 (Tue) 28.29 28.45 28.02 28.30 274,400
16th Mar 2026 (Mon) 28.51 28.95 28.21 28.28 88,093
13th Mar 2026 (Fri) 29.04 29.23 27.93 28.06 81,195
12th Mar 2026 (Thu) 29.26 29.26 28.28 28.55 101,267
11th Mar 2026 (Wed) 29.725 30.32 29.38 29.58 119,286
10th Mar 2026 (Tue) 29.24 30.30 29.24 29.70 116,024
9th Mar 2026 (Mon) 28.67 29.74 28.67 29.53 201,231
6th Mar 2026 (Fri) 29.33 29.37 28.32 28.78 78,494
5th Mar 2026 (Thu) 29.32 30.02 29.07 29.72 81,821
See more Roivant Science price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered